Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.25 | 13.25 | 13.25 | 37 | +0.00(+0.00%) | |
Aug 30, 2021 | 13.00 | 13.50 | 13.00 | 13.25 | 6,801 | +0.25(+1.92%) |
Aug 27, 2021 | 12.99 | 13.96 | 12.30 | 13.00 | 40,108 | -0.37(-2.77%) |
Aug 26, 2021 | 12.75 | 13.38 | 12.75 | 13.37 | 1,905 | +0.62(+4.86%) |
Aug 25, 2021 | 12.75 | 12.75 | 12.74 | 12.75 | 5,168 | -0.26(-2.00%) |
Aug 11, 2021 | 13.01 | 13.01 | 13.01 | 0 | -0.00(-0.02%) | |
Aug 09, 2021 | 13.01 | 13.01 | 13.01 | 1 | +1.01(+8.44%) | |
Aug 06, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 179 | -0.69(-5.44%) |
Aug 05, 2021 | 12.55 | 12.69 | 12.55 | 12.69 | 276 | -0.22(-1.70%) |
Jul 23, 2021 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | |
Jul 19, 2021 | 12.90 | 12.90 | 12.90 | 0 | -0.35(-2.64%) | |
Jul 16, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 323 | +0.00(+0.00%) |
Jul 15, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 171 | -0.29(-2.11%) |
Jul 12, 2021 | 13.54 | 13.54 | 13.54 | 12 | +0.29(+2.15%) | |
Jul 07, 2021 | 13.25 | 13.25 | 13.25 | 0 | -0.15(-1.12%) | |
Jul 01, 2021 | 13.40 | 13.40 | 13.40 | 2 | +0.08(+0.56%) | |
Jun 30, 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 387 | -0.08(-0.56%) |
Jun 29, 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 494 | +0.00(+0.00%) |
Jun 28, 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 213 | -0.50(-3.60%) |
Jun 24, 2021 | 13.90 | 13.90 | 13.90 | 35 | +0.91(+6.98%) | |
Jun 22, 2021 | 12.99 | 12.99 | 12.99 | 3 | -0.66(-4.82%) | |
Jun 21, 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 173 | -0.10(-0.71%) |
Jun 17, 2021 | 13.75 | 13.75 | 13.75 | 52 | +0.47(+3.56%) | |
Jun 16, 2021 | 13.27 | 13.27 | 13.20 | 13.27 | 1,492 | -0.26(-1.93%) |
Jun 14, 2021 | 13.54 | 13.54 | 13.54 | 10 | +0.26(+1.96%) | |
Jun 11, 2021 | 12.85 | 13.31 | 12.79 | 13.28 | 5,532 | +0.24(+1.85%) |
Jun 10, 2021 | 12.85 | 13.35 | 12.84 | 13.04 | 5,731 | -0.80(-5.81%) |
Jun 09, 2021 | 13.88 | 13.88 | 13.84 | 13.84 | 838 | +1.22(+9.67%) |
Jun 08, 2021 | 11.51 | 12.63 | 11.51 | 12.62 | 5,476 | +1.12(+9.74%) |
Jun 07, 2021 | 11.66 | 11.71 | 11.50 | 11.50 | 2,747 | -0.74(-6.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.