Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.32	26.34	26.07	26.23	1,452,774	+0.05(+0.18%)
Aug 28, 2020	26.20	26.27	26.03	26.18	162,891	+0.11(+0.41%)
Aug 27, 2020	26.45	26.55	25.99	26.07	115,787	-0.36(-1.35%)
Aug 26, 2020	26.21	26.54	26.21	26.43	415,205	+0.31(+1.18%)
Aug 25, 2020	26.02	26.12	25.74	26.12	318,519	+0.05(+0.19%)
Aug 24, 2020	26.07	26.19	25.83	26.07	195,967	+0.48(+1.89%)
Aug 21, 2020	25.63	25.63	25.49	25.59	79,012	-0.04(-0.15%)
Aug 20, 2020	25.53	25.64	25.35	25.63	105,115	-0.05(-0.19%)
Aug 19, 2020	25.84	25.89	25.59	25.68	174,987	-0.04(-0.15%)
Aug 18, 2020	25.50	25.74	25.42	25.72	205,920	+0.42(+1.64%)
Aug 17, 2020	24.99	25.30	24.97	25.30	154,842	+0.47(+1.91%)
Aug 14, 2020	24.86	24.94	24.72	24.83	113,392	-0.03(-0.12%)
Aug 13, 2020	24.96	25.06	24.72	24.86	161,044	+0.27(+1.10%)
Aug 12, 2020	24.23	24.59	24.17	24.59	171,828	+0.66(+2.74%)
Aug 11, 2020	24.48	24.48	23.92	23.93	199,934	-0.81(-3.28%)
Aug 10, 2020	25.23	25.27	24.66	24.74	113,513	-0.37(-1.46%)
Aug 07, 2020	25.54	25.54	24.88	25.11	180,702	-0.44(-1.74%)
Aug 06, 2020	25.74	25.75	25.35	25.55	237,777	+0.31(+1.22%)
Aug 05, 2020	25.31	25.35	25.12	25.24	252,318	+0.30(+1.20%)
Aug 04, 2020	24.62	24.94	24.49	24.94	413,864	+0.43(+1.77%)
Aug 03, 2020	24.13	24.55	24.02	24.51	1,236,814	+0.92(+3.89%)
Jul 31, 2020	23.46	23.60	23.27	23.59	326,196	+0.33(+1.41%)
Jul 30, 2020	22.88	23.27	22.87	23.26	255,046	+0.05(+0.21%)
Jul 29, 2020	22.95	23.27	22.95	23.21	94,666	+0.38(+1.65%)
Jul 28, 2020	22.93	23.08	22.79	22.84	59,455	-0.18(-0.80%)
Jul 27, 2020	22.66	23.06	22.66	23.02	192,010	+0.53(+2.36%)
Jul 24, 2020	22.39	22.61	22.11	22.49	108,318	-0.17(-0.77%)
Jul 23, 2020	23.20	23.20	22.53	22.66	101,439	-0.40(-1.72%)
Jul 22, 2020	23.18	23.34	22.98	23.06	100,217	-0.23(-1.00%)
Jul 21, 2020	23.53	23.53	23.24	23.29	363,215	+0.10(+0.42%)
Jul 20, 2020	22.84	23.22	22.69	23.20	124,168	+0.59(+2.61%)
Jul 17, 2020	22.71	22.75	22.49	22.61	71,245	+0.01(+0.04%)
Jul 16, 2020	22.77	22.77	22.44	22.60	111,036	-0.59(-2.54%)
Jul 15, 2020	23.53	23.54	22.99	23.19	169,234	-0.14(-0.62%)
Jul 14, 2020	23.08	23.34	22.56	23.33	147,871	-0.01(-0.04%)
Jul 13, 2020	24.19	24.24	23.28	23.34	215,502	-0.65(-2.70%)
Jul 10, 2020	24.14	24.14	23.85	23.99	130,685	-0.14(-0.56%)
Jul 09, 2020	24.28	24.28	23.73	24.12	195,491	+0.42(+1.75%)
Jul 08, 2020	23.47	23.72	23.47	23.71	108,948	+0.34(+1.45%)
Jul 07, 2020	23.33	23.59	23.24	23.37	97,575	-0.01(-0.04%)
Jul 06, 2020	23.83	23.83	23.18	23.38	469,401	+0.37(+1.59%)
Jul 02, 2020	23.17	23.23	22.98	23.01	105,729	+0.30(+1.32%)
Jul 01, 2020	22.26	22.74	22.26	22.71	95,986	+0.42(+1.91%)
Jun 30, 2020	22.19	22.45	22.19	22.29	70,015	+0.11(+0.48%)
Jun 29, 2020	22.29	22.32	21.89	22.18	83,611	-0.07(-0.30%)
Jun 26, 2020	22.40	22.40	22.00	22.25	56,126	-0.13(-0.56%)
Jun 25, 2020	22.11	22.37	21.90	22.37	75,938	+0.19(+0.87%)
Jun 24, 2020	22.67	22.67	21.96	22.18	97,405	-0.38(-1.67%)
Jun 23, 2020	22.62	22.79	22.43	22.56	142,847	+0.27(+1.21%)
Jun 22, 2020	22.24	22.31	22.05	22.29	98,060	+0.21(+0.96%)
Jun 19, 2020	22.17	22.19	21.96	22.08	120,123	+0.16(+0.75%)
Jun 18, 2020	21.89	21.95	21.74	21.91	613,581	+0.06(+0.27%)
Jun 17, 2020	21.40	21.95	21.40	21.85	146,031	+0.63(+2.96%)
Jun 16, 2020	21.47	21.47	20.88	21.23	111,447	+0.22(+1.06%)
Jun 15, 2020	20.41	21.02	20.28	21.00	65,607	+0.40(+1.92%)
Jun 12, 2020	20.80	20.82	20.30	20.61	58,301	+0.30(+1.47%)
Jun 11, 2020	20.65	20.76	20.19	20.31	67,869	-0.62(-2.95%)
Jun 10, 2020	20.82	20.93	20.54	20.93	62,042	+0.60(+2.95%)
Jun 09, 2020	20.35	20.37	20.17	20.33	34,184	+0.04(+0.19%)
Jun 08, 2020	20.47	20.47	20.04	20.29	35,438	+0.04(+0.21%)
Jun 05, 2020	20.20	20.28	19.95	20.25	33,344	+0.19(+0.94%)
Jun 04, 2020	20.49	20.49	19.82	20.06	51,317	-0.23(-1.14%)
Jun 03, 2020	20.52	20.60	20.11	20.29	62,516	-0.03(-0.15%)
Jun 02, 2020	20.27	20.35	19.87	20.32	47,156	+0.19(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.