Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.45	20.63	20.34	20.38	329,038	+0.19(+0.92%)
Aug 30, 2022	20.53	20.53	20.10	20.19	34,056	-0.16(-0.77%)
Aug 29, 2022	20.26	20.55	20.25	20.35	1,023,373	-0.16(-0.77%)
Aug 26, 2022	21.31	21.31	20.44	20.50	16,786	-0.48(-2.29%)
Aug 25, 2022	20.74	21.03	20.57	20.98	86,122	+0.54(+2.64%)
Aug 24, 2022	20.32	20.67	20.23	20.44	31,871	-0.17(-0.81%)
Aug 23, 2022	20.54	20.82	20.45	20.61	180,887	+0.02(+0.10%)
Aug 22, 2022	20.82	20.96	20.59	20.59	30,650	-0.47(-2.24%)
Aug 19, 2022	21.38	21.38	20.98	21.06	88,068	-0.59(-2.72%)
Aug 18, 2022	22.06	22.06	21.65	21.65	86,767	-0.28(-1.30%)
Aug 17, 2022	22.12	22.23	21.91	21.94	53,667	-0.36(-1.63%)
Aug 16, 2022	22.20	22.42	21.96	22.30	47,718	+0.09(+0.40%)
Aug 15, 2022	22.29	22.49	22.00	22.21	25,250	-0.31(-1.40%)
Aug 12, 2022	22.20	22.53	22.11	22.53	73,150	+0.26(+1.15%)
Aug 11, 2022	22.55	22.98	22.21	22.27	138,005	-0.05(-0.22%)
Aug 10, 2022	21.98	22.33	21.92	22.32	40,769	+0.55(+2.53%)
Aug 09, 2022	22.10	22.16	21.77	21.77	46,971	-0.45(-2.03%)
Aug 08, 2022	22.09	22.52	21.97	22.22	25,726	-0.07(-0.31%)
Aug 05, 2022	21.95	22.32	21.92	22.29	26,142	+0.09(+0.40%)
Aug 04, 2022	22.11	22.25	22.00	22.20	66,159	+0.23(+1.03%)
Aug 03, 2022	21.60	22.00	21.55	21.98	63,453	+0.65(+3.04%)
Aug 02, 2022	21.23	21.56	21.23	21.33	40,455	-0.10(-0.46%)
Aug 01, 2022	21.40	21.66	21.40	21.43	26,239	-0.06(-0.27%)
Jul 29, 2022	21.38	21.52	21.21	21.49	56,638	-0.08(-0.36%)
Jul 28, 2022	21.41	21.56	21.19	21.56	26,115	-0.05(-0.23%)
Jul 27, 2022	21.09	21.61	21.09	21.61	52,368	+0.52(+2.47%)
Jul 26, 2022	21.33	21.33	21.06	21.09	74,775	-0.41(-1.92%)
Jul 25, 2022	21.43	21.50	21.32	21.50	86,843	+0.08(+0.37%)
Jul 22, 2022	21.74	21.85	21.35	21.43	101,406	-0.23(-1.04%)
Jul 21, 2022	21.43	21.74	21.43	21.65	44,642	+0.60(+2.85%)
Jul 20, 2022	20.98	21.21	20.96	21.05	1,690,432	+0.17(+0.80%)
Jul 19, 2022	20.74	20.92	20.64	20.89	39,120	+0.34(+1.67%)
Jul 18, 2022	20.66	20.91	20.52	20.54	90,271	+0.19(+0.92%)
Jul 15, 2022	20.42	20.42	20.18	20.36	86,652	+0.12(+0.58%)
Jul 14, 2022	20.25	20.40	20.10	20.24	209,424	-0.29(-1.43%)
Jul 13, 2022	20.23	20.61	20.23	20.53	15,540	+0.02(+0.10%)
Jul 12, 2022	20.67	20.79	20.47	20.51	55,706	-0.03(-0.14%)
Jul 11, 2022	20.91	20.91	20.54	20.54	97,664	-0.70(-3.28%)
Jul 08, 2022	21.03	21.34	20.96	21.24	162,927	-0.08(-0.37%)
Jul 07, 2022	21.05	21.32	21.01	21.32	31,721	+0.45(+2.16%)
Jul 06, 2022	21.10	21.11	20.86	20.87	76,417	-0.01(-0.05%)
Jul 05, 2022	20.43	21.04	20.38	20.88	129,110	+0.12(+0.57%)
Jul 01, 2022	20.72	20.78	20.36	20.76	467,865	+0.23(+1.10%)
Jun 30, 2022	20.46	20.65	20.27	20.53	100,319	-0.45(-2.15%)
Jun 29, 2022	20.99	21.85	20.80	20.98	22,929	-0.08(-0.39%)
Jun 28, 2022	21.53	21.61	21.07	21.07	94,028	-0.48(-2.23%)
Jun 27, 2022	21.84	21.84	21.46	21.55	132,503	-0.26(-1.21%)
Jun 24, 2022	21.52	21.90	21.52	21.81	70,474	+0.80(+3.82%)
Jun 23, 2022	21.21	21.27	20.58	21.01	116,258	+0.07(+0.33%)
Jun 22, 2022	20.75	21.13	20.75	20.94	43,902	-0.15(-0.70%)
Jun 21, 2022	21.00	21.22	20.83	21.09	500,735	+0.45(+2.18%)
Jun 17, 2022	20.68	20.87	20.53	20.63	109,244	+0.11(+0.53%)
Jun 16, 2022	20.68	20.76	20.40	20.53	446,870	-0.86(-4.03%)
Jun 15, 2022	21.01	21.54	20.90	21.39	154,092	+0.26(+1.25%)
Jun 14, 2022	21.13	21.40	21.00	21.12	34,187	-0.07(-0.32%)
Jun 13, 2022	21.39	21.55	21.11	21.19	256,296	-1.02(-4.59%)
Jun 10, 2022	22.37	22.47	22.14	22.21	37,111	-0.32(-1.43%)
Jun 09, 2022	22.88	22.97	22.53	22.54	29,094	-0.45(-1.96%)
Jun 08, 2022	22.98	23.18	22.93	22.99	74,186	+0.24(+1.03%)
Jun 07, 2022	22.43	22.93	22.42	22.75	37,591	+0.21(+0.91%)
Jun 06, 2022	22.73	22.86	22.47	22.55	45,916	+0.08(+0.35%)
Jun 03, 2022	22.61	22.61	22.39	22.47	71,277	-0.64(-2.76%)
Jun 02, 2022	22.44	23.10	22.44	23.10	103,719	+0.60(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.