Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.50	49.30	47.60	48.10	58,055	-1.20(-2.43%)
Aug 28, 2020	46.50	50.30	46.00	49.30	94,290	+2.30(+4.89%)
Aug 27, 2020	49.50	49.50	45.70	47.00	90,957	-2.70(-5.43%)
Aug 26, 2020	49.30	50.40	48.00	49.70	76,748	-0.10(-0.20%)
Aug 25, 2020	47.60	51.10	45.20	49.80	156,664	+3.60(+7.79%)
Aug 24, 2020	48.00	49.00	45.60	46.20	136,592	-1.70(-3.55%)
Aug 21, 2020	50.70	50.70	46.60	47.90	199,640	-3.70(-7.17%)
Aug 20, 2020	52.30	52.50	50.10	51.60	163,694	-0.70(-1.34%)
Aug 19, 2020	54.60	54.60	52.00	52.30	174,131	-3.70(-6.61%)
Aug 18, 2020	55.00	58.40	53.40	56.00	296,674	+0.60(+1.08%)
Aug 17, 2020	54.70	58.00	53.00	55.40	139,684	+0.40(+0.73%)
Aug 14, 2020	54.70	56.40	53.60	55.00	146,350	+1.00(+1.85%)
Aug 13, 2020	54.00	56.00	51.50	54.00	117,910	-1.20(-2.17%)
Aug 12, 2020	54.10	57.50	49.10	55.20	343,790	+1.10(+2.03%)
Aug 11, 2020	59.10	59.10	54.00	54.10	147,555	-3.20(-5.58%)
Aug 10, 2020	56.10	59.00	54.90	57.30	206,158	+1.70(+3.06%)
Aug 07, 2020	56.50	57.50	53.30	55.60	205,450	-2.20(-3.81%)
Aug 06, 2020	58.50	59.40	56.10	57.80	130,146	-1.00(-1.70%)
Aug 05, 2020	56.30	61.80	56.20	58.80	305,644	+3.70(+6.72%)
Aug 04, 2020	54.90	57.00	54.30	55.10	127,611	+0.30(+0.55%)
Aug 03, 2020	55.90	57.90	53.50	54.80	186,114	-2.40(-4.20%)
Jul 31, 2020	58.60	58.70	52.60	57.20	268,720	-2.10(-3.54%)
Jul 30, 2020	69.80	72.00	57.10	59.30	863,040	-4.90(-7.63%)
Jul 29, 2020	50.50	73.40	48.50	64.20	1,305,696	+13.70(+27.13%)
Jul 28, 2020	51.50	52.10	48.80	50.50	169,161	-3.10(-5.78%)
Jul 27, 2020	56.30	56.70	50.60	53.60	223,008	-1.90(-3.42%)
Jul 24, 2020	51.00	57.80	49.60	55.50	356,550	+5.60(+11.22%)
Jul 23, 2020	51.30	51.50	46.80	49.90	300,730	-3.10(-5.85%)
Jul 22, 2020	59.80	61.50	52.20	53.00	428,447	-4.90(-8.46%)
Jul 21, 2020	56.00	60.60	50.70	57.90	791,368	+8.30(+16.73%)
Jul 20, 2020	46.50	49.60	45.00	49.60	233,201	+5.80(+13.24%)
Jul 17, 2020	42.80	44.50	42.50	43.80	84,500	+0.80(+1.86%)
Jul 16, 2020	41.90	43.50	41.60	43.00	82,373	+0.00(+0.00%)
Jul 15, 2020	42.50	43.00	40.40	43.00	92,440	+1.00(+2.38%)
Jul 14, 2020	42.00	42.30	40.20	42.00	64,456	+0.00(+0.00%)
Jul 13, 2020	46.30	47.00	41.30	42.00	133,966	-2.60(-5.83%)
Jul 10, 2020	42.70	45.00	41.10	44.60	101,950	+2.10(+4.94%)
Jul 09, 2020	41.50	43.00	40.10	42.50	80,883	+1.40(+3.41%)
Jul 08, 2020	41.00	41.60	39.90	41.10	64,183	+0.70(+1.73%)
Jul 07, 2020	40.00	42.40	39.10	40.40	81,493	+0.00(+0.00%)
Jul 06, 2020	42.30	42.60	39.00	40.40	119,954	-0.60(-1.46%)
Jul 02, 2020	43.50	45.00	40.00	41.00	244,680	-4.70(-10.28%)
Jul 01, 2020	64.50	75.00	44.00	45.70	4,446,225	+6.00(+15.11%)
Jun 30, 2020	42.50	43.00	37.10	39.70	112,114	-4.30(-9.77%)
Jun 29, 2020	45.60	47.80	41.50	44.00	77,280	+0.00(+0.00%)
Jun 26, 2020	47.00	48.60	42.70	44.00	78,570	-3.00(-6.38%)
Jun 25, 2020	46.20	48.30	45.70	47.00	40,823	-0.50(-1.05%)
Jun 24, 2020	49.00	49.30	45.90	47.50	61,036	-1.80(-3.65%)
Jun 23, 2020	50.30	50.50	48.00	49.30	54,599	-0.40(-0.80%)
Jun 22, 2020	50.00	50.70	47.70	49.70	85,505	+0.10(+0.20%)
Jun 19, 2020	52.00	52.80	49.00	49.60	84,960	-1.50(-2.94%)
Jun 18, 2020	51.00	53.50	49.70	51.10	94,161	+1.20(+2.40%)
Jun 17, 2020	50.20	51.40	48.60	49.90	70,149	+0.00(+0.00%)
Jun 16, 2020	50.70	53.90	49.20	49.90	75,855	+0.80(+1.63%)
Jun 15, 2020	48.50	50.90	47.50	49.10	44,238	-0.90(-1.80%)
Jun 12, 2020	49.90	52.40	47.50	50.00	53,930	+1.50(+3.09%)
Jun 11, 2020	51.00	52.50	45.60	48.50	40,013	-5.70(-10.52%)
Jun 10, 2020	60.00	61.00	54.00	54.20	106,957	+0.30(+0.56%)
Jun 09, 2020	60.00	60.60	52.50	53.90	56,270	-5.00(-8.49%)
Jun 08, 2020	53.40	61.90	50.10	58.90	171,016	+7.60(+14.81%)
Jun 05, 2020	50.90	53.90	48.70	51.30	39,890	+1.30(+2.60%)
Jun 04, 2020	51.80	52.20	48.90	50.00	32,235	-0.80(-1.57%)
Jun 03, 2020	54.90	55.70	48.60	50.80	41,134	-5.10(-9.12%)
Jun 02, 2020	61.00	62.00	55.10	55.90	57,728	-3.00(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.