Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.00	34.32	33.75	34.00	168,696	+0.00(+0.00%)
Aug 28, 2020	34.00	34.24	33.91	34.00	75,800	-0.34(-0.99%)
Aug 27, 2020	34.36	34.50	33.66	34.34	178,794	+0.23(+0.67%)
Aug 26, 2020	34.01	34.99	33.76	34.11	46,845	-0.03(-0.09%)
Aug 25, 2020	34.70	35.16	34.07	34.14	38,091	-0.92(-2.62%)
Aug 24, 2020	36.49	36.49	34.50	35.06	125,587	-1.03(-2.85%)
Aug 21, 2020	35.30	38.49	33.99	36.09	463,300	+1.80(+5.25%)
Aug 20, 2020	32.01	34.87	32.01	34.29	87,799	+1.84(+5.67%)
Aug 19, 2020	32.90	33.39	31.97	32.45	148,324	-0.38(-1.16%)
Aug 18, 2020	32.67	33.55	32.04	32.83	85,616	+0.31(+0.95%)
Aug 17, 2020	31.40	32.98	31.40	32.52	79,996	+1.14(+3.63%)
Aug 14, 2020	31.12	31.80	31.12	31.38	117,300	+0.13(+0.42%)
Aug 13, 2020	31.27	31.45	31.00	31.25	94,822	+0.10(+0.32%)
Aug 12, 2020	31.04	31.50	30.61	31.15	129,784	+0.16(+0.52%)
Aug 11, 2020	31.33	31.48	30.75	30.99	118,530	-0.50(-1.59%)
Aug 10, 2020	32.00	32.06	31.38	31.49	192,595	-0.47(-1.47%)
Aug 07, 2020	33.09	33.48	31.25	31.96	251,000	-1.24(-3.73%)
Aug 06, 2020	34.16	34.60	33.03	33.20	148,049	-0.61(-1.80%)
Aug 05, 2020	34.43	35.00	33.76	33.81	454,333	-0.19(-0.56%)
Aug 04, 2020	33.83	34.45	33.40	34.00	157,889	+0.58(+1.74%)
Aug 03, 2020	35.00	35.05	32.95	33.42	575,349	-1.82(-5.16%)
Jul 31, 2020	35.50	36.58	35.04	35.24	179,400	-0.55(-1.54%)
Jul 30, 2020	36.13	36.56	35.63	35.79	40,254	-0.16(-0.45%)
Jul 29, 2020	35.40	36.49	35.20	35.95	45,603	+0.75(+2.13%)
Jul 28, 2020	35.69	36.23	34.92	35.20	28,531	-0.14(-0.40%)
Jul 27, 2020	36.26	36.26	34.91	35.34	140,607	-0.97(-2.67%)
Jul 24, 2020	36.78	37.12	35.00	36.31	302,500	-0.84(-2.26%)
Jul 23, 2020	36.51	37.84	35.90	37.15	223,640	+0.95(+2.62%)
Jul 22, 2020	36.35	36.35	34.88	36.20	72,376	+0.27(+0.75%)
Jul 21, 2020	35.85	36.99	35.55	35.93	185,442	+0.61(+1.73%)
Jul 20, 2020	35.42	36.25	35.19	35.32	92,075	+0.12(+0.34%)
Jul 17, 2020	35.28	36.16	34.57	35.20	173,500	+0.30(+0.86%)
Jul 16, 2020	36.82	37.21	34.90	34.90	273,711	-2.46(-6.58%)
Jul 15, 2020	38.00	38.49	37.04	37.36	91,856	-0.11(-0.29%)
Jul 14, 2020	37.37	37.81	36.90	37.47	267,813	-0.03(-0.08%)
Jul 13, 2020	38.70	38.70	37.20	37.50	136,968	-0.82(-2.14%)
Jul 10, 2020	39.57	39.60	38.00	38.32	89,800	-0.56(-1.44%)
Jul 09, 2020	40.97	40.97	38.50	38.88	160,248	-0.66(-1.67%)
Jul 08, 2020	37.17	39.81	37.17	39.54	175,726	+2.38(+6.40%)
Jul 07, 2020	38.62	39.19	36.81	37.16	382,556	-2.00(-5.11%)
Jul 06, 2020	40.16	40.26	38.23	39.16	199,136	-0.45(-1.14%)
Jul 02, 2020	39.67	41.45	39.50	39.61	229,100	+0.41(+1.05%)
Jul 01, 2020	43.00	43.24	38.54	39.20	707,455	-3.36(-7.89%)
Jun 30, 2020	41.99	42.88	41.48	42.56	320,559	+1.46(+3.55%)
Jun 29, 2020	40.01	41.34	40.01	41.10	88,266	+1.07(+2.67%)
Jun 26, 2020	40.84	41.47	40.00	40.03	69,000	-0.50(-1.23%)
Jun 25, 2020	40.03	40.87	39.06	40.53	244,656	+0.50(+1.25%)
Jun 24, 2020	40.44	40.44	38.81	40.03	386,499	-0.97(-2.37%)
Jun 23, 2020	42.07	42.39	40.20	41.00	247,700	-0.50(-1.20%)
Jun 22, 2020	40.12	42.27	40.00	41.50	312,566	+1.88(+4.75%)
Jun 19, 2020	39.59	41.33	38.23	39.62	391,000	+0.33(+0.84%)
Jun 18, 2020	37.11	39.29	37.02	39.29	449,468	+1.70(+4.52%)
Jun 17, 2020	38.66	39.20	37.50	37.59	160,812	-0.99(-2.57%)
Jun 16, 2020	38.90	39.45	37.68	38.58	287,371	+0.13(+0.34%)
Jun 15, 2020	37.86	38.74	37.27	38.45	140,649	+0.41(+1.08%)
Jun 12, 2020	36.70	38.41	36.70	38.04	288,900	+1.79(+4.94%)
Jun 11, 2020	36.70	37.17	35.56	36.25	425,709	-1.80(-4.73%)
Jun 10, 2020	37.58	39.48	37.58	38.05	748,413	+0.55(+1.47%)
Jun 09, 2020	36.00	38.68	35.95	37.50	1,160,131	+1.40(+3.88%)
Jun 08, 2020	36.00	37.08	35.80	36.10	1,080,199	-0.90(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.