Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.39	12.53	12.01	12.20	0	-0.28(-2.24%)
Aug 29, 2013	12.38	12.64	12.38	12.48	0	+0.18(+1.46%)
Aug 28, 2013	12.18	12.50	12.06	12.30	0	+0.26(+2.16%)
Aug 27, 2013	12.25	12.36	11.92	12.04	0	-0.34(-2.75%)
Aug 26, 2013	12.35	12.51	12.23	12.38	0	-0.02(-0.16%)
Aug 23, 2013	12.48	12.57	12.37	12.40	0	-0.05(-0.40%)
Aug 22, 2013	12.13	12.50	12.04	12.45	0	+0.40(+3.32%)
Aug 21, 2013	11.99	12.08	11.94	12.05	0	+0.03(+0.25%)
Aug 20, 2013	12.06	12.20	11.93	12.02	0	+0.00(+0.00%)
Aug 19, 2013	12.17	12.25	11.98	12.02	0	-0.17(-1.39%)
Aug 16, 2013	12.21	12.30	12.11	12.19	0	-0.07(-0.57%)
Aug 15, 2013	12.68	12.68	12.15	12.26	240,958	-0.43(-3.39%)
Aug 14, 2013	12.32	12.89	12.32	12.69	0	+0.39(+3.17%)
Aug 13, 2013	12.67	12.76	12.11	12.30	687,186	-0.43(-3.38%)
Aug 12, 2013	12.87	13.12	12.72	12.73	589,348	-0.25(-1.93%)
Aug 09, 2013	13.50	13.80	12.70	12.98	574,040	-0.60(-4.42%)
Aug 08, 2013	13.90	14.02	13.50	13.58	355,431	-0.23(-1.67%)
Aug 07, 2013	14.96	14.99	13.80	13.81	404,265	-0.94(-6.37%)
Aug 06, 2013	13.85	15.27	13.80	14.75	2,722,536	-0.80(-5.14%)
Aug 05, 2013	14.85	15.98	14.76	15.55	777,126	+1.06(+7.32%)
Aug 02, 2013	14.55	14.75	14.32	14.49	485,507	-0.14(-0.96%)
Aug 01, 2013	14.79	14.79	14.55	14.63	183,640	+0.00(+0.00%)
Jul 31, 2013	14.74	14.85	14.50	14.63	0	-0.08(-0.54%)
Jul 30, 2013	14.89	14.99	14.43	14.71	0	-0.13(-0.88%)
Jul 29, 2013	14.86	14.94	14.70	14.84	0	-0.07(-0.47%)
Jul 26, 2013	15.00	15.09	14.70	14.91	0	-0.23(-1.52%)
Jul 25, 2013	14.70	15.18	14.64	15.14	0	+0.30(+2.02%)
Jul 24, 2013	15.18	15.33	14.74	14.84	0	-0.18(-1.20%)
Jul 23, 2013	15.08	15.09	14.93	15.02	0	+0.05(+0.33%)
Jul 22, 2013	15.08	15.23	14.84	14.97	0	-0.04(-0.27%)
Jul 19, 2013	15.49	15.58	14.68	15.01	0	-0.44(-2.85%)
Jul 18, 2013	15.24	15.51	15.14	15.45	0	+0.42(+2.83%)
Jul 17, 2013	14.40	15.09	14.40	15.03	408,883	+0.76(+5.29%)
Jul 16, 2013	14.78	15.28	14.22	14.27	0	-0.56(-3.78%)
Jul 15, 2013	13.70	14.87	13.64	14.83	0	+1.32(+9.77%)
Jul 12, 2013	13.26	13.74	13.20	13.51	0	+0.28(+2.12%)
Jul 11, 2013	13.57	13.62	13.03	13.23	0	+0.10(+0.76%)
Jul 10, 2013	12.91	13.19	12.90	13.13	0	+0.26(+2.02%)
Jul 09, 2013	13.01	12.99	12.83	12.87	0	-0.12(-0.92%)
Jul 08, 2013	13.03	13.18	12.91	12.99	0	-0.04(-0.31%)
Jul 05, 2013	13.22	13.27	12.80	13.03	0	-0.08(-0.61%)
Jul 03, 2013	13.15	13.19	13.07	13.11	0	-0.13(-0.98%)
Jul 02, 2013	13.48	13.57	13.21	13.24	0	-0.26(-1.93%)
Jul 01, 2013	13.77	13.91	13.44	13.50	0	-0.21(-1.53%)
Jun 28, 2013	13.69	13.78	13.36	13.71	538,368	+0.01(+0.07%)
Jun 27, 2013	13.86	13.86	13.42	13.70	0	-0.09(-0.65%)
Jun 26, 2013	13.99	14.16	13.57	13.79	0	+0.41(+3.06%)
Jun 25, 2013	12.06	13.46	12.06	13.38	1,053,432	+1.94(+16.96%)
Jun 24, 2013	11.67	11.79	11.39	11.44	0	-0.45(-3.78%)
Jun 21, 2013	12.21	12.21	11.80	11.89	209,343	-0.32(-2.62%)
Jun 20, 2013	12.36	12.48	12.17	12.21	0	-0.33(-2.63%)
Jun 19, 2013	12.36	12.62	12.31	12.54	0	+0.15(+1.21%)
Jun 18, 2013	12.25	12.40	12.25	12.39	0	+0.15(+1.23%)
Jun 17, 2013	12.24	12.34	12.15	12.24	0	+0.03(+0.25%)
Jun 14, 2013	12.25	12.47	12.12	12.21	0	-0.08(-0.65%)
Jun 13, 2013	12.10	12.32	11.98	12.29	240,800	+0.17(+1.40%)
Jun 12, 2013	12.25	12.36	12.02	12.12	306,770	+0.00(+0.00%)
Jun 11, 2013	11.75	12.18	11.66	12.12	407,381	+0.19(+1.59%)
Jun 10, 2013	11.60	11.97	11.46	11.93	0	+0.38(+3.29%)
Jun 07, 2013	11.56	11.62	11.38	11.55	0	+0.05(+0.43%)
Jun 06, 2013	11.83	12.04	11.48	11.50	336,784	-0.27(-2.29%)
Jun 05, 2013	12.09	12.15	11.71	11.77	0	-0.43(-3.52%)
Jun 04, 2013	12.35	12.47	12.02	12.20	0	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.