Allot Communications (NQ: ALLT )

10.15 USD +0.07 (+0.69%)
Streaming Delayed Price Updated: 12:11 PM EDT, Oct 19, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2020 10.04 10.38 10.04 10.08 91,000 -0.12(-1.18%)
Oct 15, 2020 10.09 10.23 9.890 10.20 66,351 +0.04(+0.39%)
Oct 14, 2020 10.37 10.46 10.01 10.16 98,615 -0.03(-0.29%)
Oct 13, 2020 10.77 10.78 10.06 10.19 180,626 +0.04(+0.34%)
Oct 12, 2020 10.05 10.29 10.05 10.15 157,489 +0.31(+3.20%)
Oct 09, 2020 9.650 9.860 9.560 9.840 95,800 +0.30(+3.14%)
Oct 08, 2020 9.620 9.713 9.440 9.540 94,972 +0.13(+1.38%)
Oct 07, 2020 9.320 9.470 9.310 9.410 120,986 +0.16(+1.73%)
Oct 06, 2020 9.490 9.670 9.210 9.250 192,557 -0.24(-2.53%)
Oct 05, 2020 9.060 9.520 9.020 9.490 160,857 +0.58(+6.51%)
Oct 02, 2020 8.980 9.080 8.880 8.910 177,200 -0.25(-2.73%)
Oct 01, 2020 9.140 9.200 8.960 9.160 119,401 +0.06(+0.66%)
Sep 30, 2020 9.250 9.250 8.950 9.100 138,269 -0.15(-1.62%)
Sep 29, 2020 8.870 9.310 8.870 9.250 120,953 +0.29(+3.24%)
Sep 28, 2020 8.740 9.000 8.740 8.960 108,075 +0.28(+3.23%)
Sep 25, 2020 8.740 8.890 8.520 8.680 159,400 -0.06(-0.69%)
Sep 24, 2020 8.600 8.830 8.460 8.740 552,941 -0.02(-0.23%)
Sep 23, 2020 9.270 9.270 8.710 8.760 124,602 -0.61(-6.51%)
Sep 22, 2020 9.560 9.590 9.200 9.370 99,618 -0.14(-1.47%)
Sep 21, 2020 9.640 9.660 9.240 9.510 324,947 -0.28(-2.86%)
Sep 18, 2020 9.540 9.850 9.435 9.790 830,100 +0.38(+4.04%)
Sep 17, 2020 8.930 9.590 8.930 9.410 268,931 +0.26(+2.84%)
Sep 16, 2020 9.030 9.380 8.960 9.150 207,745 +0.05(+0.55%)
Sep 15, 2020 9.350 9.350 9.030 9.100 129,418 -0.20(-2.15%)
Sep 14, 2020 9.570 9.601 9.290 9.300 841,259 -0.17(-1.80%)
Sep 11, 2020 9.560 9.610 9.325 9.470 198,500 -0.02(-0.21%)
Sep 10, 2020 9.570 9.790 9.490 9.490 166,452 -0.03(-0.32%)
Sep 09, 2020 9.320 9.570 9.110 9.520 167,240 +0.36(+3.93%)
Sep 08, 2020 8.940 9.265 8.940 9.160 107,607 -0.02(-0.22%)
Sep 04, 2020 9.200 9.370 8.950 9.180 330,700 +0.08(+0.88%)
Sep 03, 2020 9.750 9.750 9.030 9.100 367,527 -0.81(-8.17%)
Sep 02, 2020 10.00 10.04 9.870 9.910 137,064 -0.25(-2.46%)
Sep 01, 2020 10.41 10.57 10.09 10.16 248,321 -0.36(-3.42%)
Aug 31, 2020 10.31 10.53 10.17 10.52 230,385 -0.04(-0.38%)
Aug 28, 2020 10.70 10.75 10.30 10.56 125,700 -0.11(-1.03%)
Aug 27, 2020 11.09 11.09 10.65 10.67 165,584 -0.39(-3.53%)
Aug 26, 2020 10.68 11.15 10.66 11.06 134,191 +0.22(+2.03%)
Aug 25, 2020 10.65 10.90 10.60 10.84 157,929 +0.07(+0.65%)
Aug 24, 2020 10.87 10.94 10.62 10.77 153,589 -0.19(-1.73%)
Aug 21, 2020 10.99 11.02 10.73 10.96 178,300 -0.03(-0.27%)
Aug 20, 2020 11.05 11.14 10.81 10.99 260,850 -0.16(-1.43%)
Aug 19, 2020 11.50 11.51 10.98 11.15 276,647 -0.46(-3.96%)
Aug 18, 2020 12.07 12.07 11.53 11.61 190,241 -0.52(-4.29%)
Aug 17, 2020 11.56 12.47 11.56 12.13 441,377 +0.63(+5.48%)
Aug 14, 2020 11.73 11.73 11.42 11.50 71,600 -0.21(-1.79%)
Aug 13, 2020 11.34 11.86 11.34 11.71 144,735 +0.35(+3.08%)
Aug 12, 2020 11.33 11.46 11.25 11.36 136,637 +0.07(+0.62%)
Aug 11, 2020 11.13 11.41 11.05 11.29 215,078 +0.16(+1.44%)
Aug 10, 2020 11.51 11.52 10.90 11.13 291,457 -0.42(-3.64%)
Aug 07, 2020 11.45 11.58 11.19 11.55 180,300 +0.08(+0.70%)
Aug 06, 2020 11.64 11.90 11.44 11.47 133,670 -0.19(-1.63%)
Aug 05, 2020 12.04 12.18 11.55 11.66 188,725 -0.59(-4.82%)
Aug 04, 2020 11.13 12.44 10.91 12.25 747,472 -0.20(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.