Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.760	2.840	2.730	2.840	139,323	+0.00(+0.00%)
Aug 28, 2020	2.790	2.840	2.740	2.840	57,500	+0.00(+0.00%)
Aug 27, 2020	2.850	2.850	2.720	2.840	182,298	-0.05(-1.73%)
Aug 26, 2020	2.790	2.900	2.750	2.890	143,383	+0.11(+3.96%)
Aug 25, 2020	2.770	2.880	2.720	2.780	260,000	-0.02(-0.71%)
Aug 24, 2020	2.900	2.990	2.710	2.800	200,642	-0.14(-4.76%)
Aug 21, 2020	2.990	3.000	2.890	2.940	145,600	+0.00(+0.00%)
Aug 20, 2020	2.950	3.080	2.880	2.940	223,966	-0.06(-2.00%)
Aug 19, 2020	3.050	3.165	2.870	3.000	352,791	+0.06(+2.04%)
Aug 18, 2020	3.070	3.070	2.850	2.940	530,608	-0.23(-7.26%)
Aug 17, 2020	2.850	3.210	2.720	3.170	2,659,102	+0.34(+12.01%)
Aug 14, 2020	2.780	2.950	2.700	2.830	344,600	+0.03(+1.07%)
Aug 13, 2020	2.980	3.000	2.770	2.800	227,720	-0.25(-8.20%)
Aug 12, 2020	3.030	3.160	2.930	3.050	282,300	+0.06(+2.01%)
Aug 11, 2020	3.190	3.280	2.930	2.990	327,715	-0.20(-6.27%)
Aug 10, 2020	3.250	3.400	3.160	3.190	293,035	-0.03(-0.93%)
Aug 07, 2020	3.230	3.275	3.110	3.220	228,100	-0.09(-2.72%)
Aug 06, 2020	3.370	3.410	3.150	3.310	506,961	-0.13(-3.78%)
Aug 05, 2020	3.580	3.700	3.400	3.440	472,369	-0.17(-4.71%)
Aug 04, 2020	3.550	3.860	3.500	3.610	682,726	-0.33(-8.38%)
Aug 03, 2020	3.430	5.200	3.160	3.940	4,151,287	+0.26(+7.07%)
Jul 31, 2020	6.120	6.700	3.630	3.680	4,697,300	-5.12(-58.18%)
Jul 30, 2020	4.110	15.00	2.610	8.800	109,777,048	+8.46(+2488.24%)
Jul 29, 2020	0.3900	0.3900	0.3200	0.3400	563,489	-0.06(-15.00%)
Jul 28, 2020	0.4200	0.4300	0.3900	0.4000	196,567	+0.02(+4.14%)
Jul 27, 2020	0.4050	0.4050	0.3801	0.3841	43,766	-0.02(-3.98%)
Jul 24, 2020	0.4010	0.4045	0.3800	0.4000	67,900	+0.00(+0.00%)
Jul 23, 2020	0.3911	0.4098	0.3711	0.4000	147,766	-0.01(-2.37%)
Jul 22, 2020	0.4016	0.4169	0.3998	0.4097	79,031	+0.01(+2.42%)
Jul 21, 2020	0.4100	0.4100	0.3900	0.4000	88,186	+0.00(+0.00%)
Jul 20, 2020	0.4000	0.4000	0.3800	0.4000	78,614	-0.01(-1.31%)
Jul 17, 2020	0.4000	0.4199	0.3901	0.4053	102,900	+0.02(+3.90%)
Jul 16, 2020	0.3810	0.4100	0.3810	0.3901	108,167	+0.00(+0.03%)
Jul 15, 2020	0.3900	0.4400	0.3800	0.3900	696,319	+0.00(+0.00%)
Jul 14, 2020	0.4200	0.4400	0.3600	0.3900	224,707	-0.04(-9.30%)
Jul 13, 2020	0.4600	0.4600	0.4200	0.4300	193,926	-0.03(-6.30%)
Jul 10, 2020	0.4400	0.4600	0.4400	0.4589	328,400	+0.02(+4.30%)
Jul 09, 2020	0.4324	0.4600	0.4200	0.4400	562,531	+0.01(+2.33%)
Jul 08, 2020	0.4400	0.4400	0.4200	0.4300	87,311	-0.01(-2.27%)
Jul 07, 2020	0.4200	0.4400	0.4200	0.4400	160,290	+0.02(+4.24%)
Jul 06, 2020	0.4490	0.4600	0.4079	0.4221	1,158,959	-0.02(-4.93%)
Jul 02, 2020	0.4700	0.4700	0.4200	0.4440	687,400	-0.03(-5.53%)
Jul 01, 2020	0.4700	0.5200	0.4600	0.4700	782,256	+0.00(+0.00%)
Jun 30, 2020	0.4600	0.4800	0.4400	0.4700	189,050	+0.01(+2.17%)
Jun 29, 2020	0.4900	0.5100	0.4500	0.4600	227,316	-0.03(-6.60%)
Jun 26, 2020	0.5300	0.5400	0.4800	0.4925	714,000	-0.04(-7.08%)
Jun 25, 2020	0.4900	0.5500	0.4800	0.5300	726,509	+0.04(+8.16%)
Jun 24, 2020	0.4800	0.5000	0.4400	0.4900	454,585	+0.01(+2.08%)
Jun 23, 2020	0.4500	0.5000	0.4500	0.4800	508,737	+0.04(+9.49%)
Jun 22, 2020	0.4776	0.4789	0.4161	0.4384	389,472	-0.04(-8.21%)
Jun 19, 2020	0.5000	0.5400	0.4500	0.4776	797,100	-0.02(-4.48%)
Jun 18, 2020	0.5000	0.5500	0.4600	0.5000	1,166,594	+0.05(+11.11%)
Jun 17, 2020	0.4400	0.5000	0.4100	0.4500	853,419	+0.02(+4.65%)
Jun 16, 2020	0.4400	0.4500	0.4000	0.4300	407,096	-0.01(-2.27%)
Jun 15, 2020	0.4400	0.4500	0.4100	0.4400	197,505	+0.01(+2.33%)
Jun 12, 2020	0.4300	0.5150	0.4000	0.4300	1,205,700	+0.01(+2.38%)
Jun 11, 2020	0.4000	0.4500	0.3600	0.4200	613,411	+0.01(+2.44%)
Jun 10, 2020	0.4500	0.4600	0.4000	0.4100	866,130	-0.01(-2.38%)
Jun 09, 2020	0.4100	0.5500	0.3800	0.4200	2,092,421	+0.02(+5.58%)
Jun 08, 2020	0.3819	0.4000	0.3773	0.3978	358,437	+0.04(+9.71%)
Jun 05, 2020	0.3415	0.3650	0.3400	0.3626	122,500	+0.02(+5.38%)
Jun 04, 2020	0.3500	0.3500	0.3301	0.3441	67,062	-0.00(-1.09%)
Jun 03, 2020	0.3500	0.3590	0.3300	0.3479	69,562	+0.01(+1.90%)
Jun 02, 2020	0.3400	0.3580	0.3200	0.3414	147,165	+0.02(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.