Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.04	28.23	27.90	27.95	280,208	+0.02(+0.05%)
Aug 30, 2017	28.00	28.15	27.74	27.93	313,377	-0.06(-0.21%)
Aug 29, 2017	27.45	28.02	27.37	27.99	314,654	+0.19(+0.68%)
Aug 28, 2017	27.98	28.32	27.62	27.80	449,088	-0.11(-0.38%)
Aug 25, 2017	27.87	28.01	27.65	27.91	416,972	+0.11(+0.41%)
Aug 24, 2017	28.00	28.00	27.62	27.80	222,819	-0.01(-0.03%)
Aug 23, 2017	27.50	28.04	27.50	27.80	144,032	+0.03(+0.11%)
Aug 22, 2017	27.64	27.86	27.54	27.77	160,146	+0.29(+1.07%)
Aug 21, 2017	27.56	27.56	27.07	27.48	300,427	-0.08(-0.30%)
Aug 18, 2017	27.24	27.62	27.07	27.56	776,996	+0.05(+0.16%)
Aug 17, 2017	28.23	28.71	27.47	27.52	295,365	-0.93(-3.28%)
Aug 16, 2017	28.51	28.74	28.28	28.45	245,344	+0.05(+0.19%)
Aug 15, 2017	28.95	29.04	28.38	28.40	195,736	-0.34(-1.18%)
Aug 14, 2017	28.27	28.75	28.27	28.74	276,836	+0.75(+2.69%)
Aug 11, 2017	28.25	28.50	27.72	27.98	359,721	-0.11(-0.40%)
Aug 10, 2017	28.65	28.68	28.07	28.10	406,793	-0.74(-2.58%)
Aug 09, 2017	29.01	29.04	28.76	28.84	305,719	-0.45(-1.54%)
Aug 08, 2017	29.20	29.96	29.17	29.29	496,963	-0.02(-0.08%)
Aug 07, 2017	29.50	29.50	29.10	29.32	189,152	-0.08(-0.26%)
Aug 04, 2017		29.60	29.14	29.39	235,206	+0.32(+1.11%)
Aug 03, 2017	29.42	29.49	28.92	29.07	199,263	-0.40(-1.34%)
Aug 02, 2017	29.77	29.77	29.27	29.47	185,816	-0.30(-1.00%)
Aug 01, 2017	29.99	30.04	29.53	29.76	278,750	-0.02(-0.08%)
Jul 31, 2017	29.49	29.90	29.04	29.79	546,137	+1.08(+3.75%)
Jul 28, 2017	29.17	29.32	28.57	28.71	374,888	-0.73(-2.49%)
Jul 27, 2017	30.04	30.14	29.19	29.44	357,316	-0.16(-0.53%)
Jul 26, 2017	30.05	30.05	29.48	29.60	396,908	-0.45(-1.49%)
Jul 25, 2017	29.79	30.08	29.47	30.05	496,236	+0.67(+2.26%)
Jul 24, 2017	29.29	29.51	29.17	29.38	227,612	+0.10(+0.33%)
Jul 21, 2017	29.64	29.69	29.17	29.29	319,651	-0.09(-0.31%)
Jul 20, 2017		29.64	29.24	29.38	203,075	-0.01(-0.04%)
Jul 19, 2017	29.34	29.71	29.27	29.39	285,130	+0.09(+0.29%)
Jul 18, 2017	29.28	29.46	29.02	29.30	194,186	-0.12(-0.41%)
Jul 17, 2017	29.45	29.63	29.15	29.42	263,687	-0.04(-0.13%)
Jul 14, 2017	29.50	29.72	29.31	29.46	352,852	-0.37(-1.23%)
Jul 13, 2017	29.70	29.91	29.55	29.82	223,583	+0.13(+0.45%)
Jul 12, 2017	29.66	30.01	29.53	29.69	235,007	-0.02(-0.08%)
Jul 11, 2017	29.70	29.89	29.15	29.71	312,327	+0.02(+0.05%)
Jul 10, 2017	29.85	30.04	29.65	29.70	242,244	-0.25(-0.82%)
Jul 07, 2017	29.79	30.11	29.53	29.94	368,828	+0.32(+1.09%)
Jul 06, 2017	30.03	30.15	29.53	29.62	348,292	-0.49(-1.64%)
Jul 05, 2017	30.47	30.49	30.00	30.12	337,979	-0.31(-1.03%)
Jul 03, 2017	29.87	30.71	29.86	30.43	230,768	+0.64(+2.13%)
Jun 30, 2017	30.21	30.42	29.63	29.79	347,039	-0.32(-1.07%)
Jun 29, 2017	30.01	30.22	29.70	30.12	433,471	+0.70(+2.36%)
Jun 28, 2017	29.22	29.62	29.22	29.42	652,720	+0.37(+1.26%)
Jun 27, 2017	29.09	29.30	28.96	29.05	320,349	+0.11(+0.39%)
Jun 26, 2017	28.96	29.35	28.63	28.94	408,422	+0.00(+0.00%)
Jun 23, 2017			28.87	28.94	653,346	-0.13(-0.44%)
Jun 22, 2017	29.29	29.50	29.04	29.07	425,623	-0.27(-0.92%)
Jun 21, 2017	29.70	29.70	29.20	29.34	281,608	-0.31(-1.06%)
Jun 20, 2017	29.98	30.09	29.61	29.65	290,865	-0.34(-1.12%)
Jun 19, 2017	30.27	30.39	29.91	29.99	324,800	-0.10(-0.35%)
Jun 16, 2017	30.31	30.40	29.86	30.09	1,851,111	-0.45(-1.47%)
Jun 15, 2017	29.97	30.83	29.97	30.54	277,621	+0.07(+0.22%)
Jun 14, 2017	30.18	30.48	29.57	30.47	398,334	+0.00(+0.00%)
Jun 13, 2017	30.69	30.84	30.22	30.47	513,931	+0.01(+0.02%)
Jun 12, 2017	30.64	31.02	30.09	30.47	553,616	-0.19(-0.61%)
Jun 09, 2017	29.86	30.93	29.85	30.65	506,271	+1.04(+3.51%)
Jun 08, 2017	28.67	30.23	28.50	29.61	432,164	+1.04(+3.64%)
Jun 07, 2017	28.18	28.75	28.07	28.58	433,125	+0.47(+1.68%)
Jun 06, 2017	27.72	28.29	27.64	28.10	521,424	+0.07(+0.24%)
Jun 05, 2017	28.12	28.47	27.91	28.04	425,834	-0.08(-0.29%)
Jun 02, 2017	27.72	28.67	27.63	28.12	437,354	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.