Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.25	31.69	31.06	31.37	252,142	+0.21(+0.66%)
Aug 30, 2021	31.92	31.99	31.12	31.16	215,909	-0.68(-2.14%)
Aug 27, 2021	31.00	31.84	31.00	31.84	413,131	+0.97(+3.13%)
Aug 26, 2021	31.35	31.80	30.86	30.87	223,487	-0.39(-1.24%)
Aug 25, 2021	31.66	31.87	31.25	31.26	287,263	-0.28(-0.88%)
Aug 24, 2021	31.66	31.88	31.47	31.54	178,375	-0.12(-0.38%)
Aug 23, 2021	31.69	31.90	31.50	31.66	171,424	+0.16(+0.49%)
Aug 20, 2021	30.83	31.55	30.72	31.50	308,899	+0.60(+1.95%)
Aug 19, 2021	30.85	31.06	30.43	30.90	347,282	-0.25(-0.80%)
Aug 18, 2021	31.59	31.81	31.11	31.15	221,224	-0.51(-1.61%)
Aug 17, 2021	31.96	32.20	31.32	31.66	212,879	-0.63(-1.95%)
Aug 16, 2021	31.85	32.31	31.69	32.29	433,856	+0.19(+0.59%)
Aug 13, 2021	32.22	32.26	31.72	32.10	254,370	+0.05(+0.16%)
Aug 12, 2021	32.29	32.50	31.92	32.05	265,636	-0.24(-0.75%)
Aug 11, 2021	32.13	32.39	31.63	32.29	270,732	+0.22(+0.67%)
Aug 10, 2021	31.10	32.26	31.10	32.07	480,019	+0.91(+2.91%)
Aug 09, 2021	31.12	31.69	29.76	31.17	312,712	-0.24(-0.76%)
Aug 06, 2021	31.05	31.67	30.74	31.41	342,323	+0.92(+3.03%)
Aug 05, 2021	29.98	30.58	29.81	30.48	242,346	+0.58(+1.95%)
Aug 04, 2021	29.74	30.31	29.74	29.90	259,015	-0.46(-1.52%)
Aug 03, 2021	29.35	30.47	29.35	30.36	391,680	+0.37(+1.23%)
Aug 02, 2021	29.90	30.80	29.61	30.00	439,644	+0.09(+0.29%)
Jul 30, 2021	30.02	30.66	29.86	29.91	353,997	+0.13(+0.43%)
Jul 29, 2021	29.93	30.35	29.49	29.78	315,016	-0.03(-0.12%)
Jul 28, 2021	29.78	30.19	29.28	29.82	211,062	+0.19(+0.64%)
Jul 27, 2021	29.56	29.96	29.33	29.63	188,869	-0.21(-0.72%)
Jul 26, 2021	29.59	30.12	29.59	29.84	253,518	+0.27(+0.93%)
Jul 23, 2021	29.30	29.86	29.09	29.57	303,924	+0.61(+2.10%)
Jul 22, 2021	29.70	29.76	28.84	28.96	339,556	-0.95(-3.18%)
Jul 21, 2021	29.91	30.34	29.82	29.91	281,670	+0.40(+1.36%)
Jul 20, 2021	28.78	30.24	28.71	29.51	514,354	+0.68(+2.38%)
Jul 19, 2021	28.85	29.25	28.43	28.82	405,110	-0.91(-3.05%)
Jul 16, 2021	30.59	30.65	29.66	29.73	326,281	-0.57(-1.89%)
Jul 15, 2021	29.56	30.34	29.33	30.30	258,331	+0.45(+1.49%)
Jul 14, 2021	30.20	30.53	29.63	29.86	263,221	-0.23(-0.77%)
Jul 13, 2021	30.79	30.93	29.89	30.09	393,821	-0.85(-2.74%)
Jul 12, 2021	30.40	31.07	29.93	30.94	438,550	+0.06(+0.19%)
Jul 09, 2021	30.45	30.96	30.20	30.88	450,098	+1.11(+3.74%)
Jul 08, 2021	29.77	30.30	29.28	29.76	690,164	-0.67(-2.19%)
Jul 07, 2021	30.90	31.61	30.30	30.43	987,466	-0.74(-2.36%)
Jul 06, 2021	31.70	31.93	30.89	31.17	437,802	-0.94(-2.93%)
Jul 02, 2021	32.79	32.98	32.08	32.11	260,060	-0.78(-2.37%)
Jul 01, 2021	33.32	33.42	32.74	32.89	298,867	-0.12(-0.36%)
Jun 30, 2021	34.38	34.38	32.61	33.01	483,656	+0.22(+0.68%)
Jun 29, 2021	33.33	33.56	32.68	32.79	433,863	-0.20(-0.60%)
Jun 28, 2021	33.80	33.81	32.81	32.98	722,542	-0.95(-2.80%)
Jun 25, 2021	33.40	34.07	33.21	33.93	1,884,863	+0.53(+1.59%)
Jun 24, 2021	33.34	33.45	32.55	33.40	1,505,244	-0.24(-0.71%)
Jun 23, 2021	34.15	34.15	33.60	33.64	480,734	-0.36(-1.06%)
Jun 22, 2021	34.32	34.74	33.58	34.00	313,065	-0.37(-1.07%)
Jun 21, 2021	33.30	34.67	33.30	34.37	336,024	+1.40(+4.23%)
Jun 18, 2021	33.62	34.33	32.91	32.97	992,861	-1.32(-3.84%)
Jun 17, 2021	36.27	36.27	34.15	34.29	492,909	-1.74(-4.82%)
Jun 16, 2021	35.23	36.29	34.79	36.03	297,339	+0.58(+1.64%)
Jun 15, 2021	35.19	35.68	34.86	35.45	549,691	+0.51(+1.47%)
Jun 14, 2021	35.47	35.73	34.52	34.93	251,478	-0.45(-1.26%)
Jun 11, 2021	35.45	36.15	35.20	35.38	253,490	+0.24(+0.68%)
Jun 10, 2021	36.64	36.74	35.10	35.14	742,264	-0.88(-2.45%)
Jun 09, 2021	36.66	36.73	36.01	36.02	258,811	-0.85(-2.30%)
Jun 08, 2021	36.71	37.24	36.54	36.87	384,697	-0.07(-0.19%)
Jun 07, 2021	36.98	37.32	36.66	36.94	245,878	+0.13(+0.35%)
Jun 04, 2021	36.47	36.89	36.29	36.81	171,454	+0.09(+0.23%)
Jun 03, 2021	36.60	36.86	36.12	36.72	233,654	+0.13(+0.35%)
Jun 02, 2021	37.37	37.37	36.51	36.60	200,048	-0.59(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.