Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.950	1.970	1.860	1.900	14,698	-0.04(-2.06%)
Jun 17, 2024	2.140	2.140	1.910	1.940	5,810	-0.12(-5.60%)
Jun 14, 2024	1.900	2.180	1.880	2.055	17,350	+0.07(+3.27%)
Jun 13, 2024	1.880	2.035	1.880	1.990	12,322	+0.09(+4.74%)
Jun 12, 2024	1.750	2.000	1.750	1.900	26,235	+0.27(+16.56%)
Jun 11, 2024	1.540	1.630	1.540	1.630	6,533	+0.01(+0.62%)
Jun 10, 2024	1.710	1.740	1.620	1.620	8,717	-0.05(-2.99%)
Jun 07, 2024	1.635	1.670	1.615	1.670	2,588	+0.03(+1.83%)
Jun 06, 2024	1.610	1.680	1.580	1.640	8,552	+0.02(+1.23%)
Jun 05, 2024	1.680	1.690	1.470	1.620	16,186	-0.07(-4.14%)
Jun 04, 2024	1.710	1.745	1.680	1.690	9,155	-0.06(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.