Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.21	20.21	19.96	19.97	6,192	-0.16(-0.79%)
Aug 28, 2015	20.23	20.23	20.13	20.13	705	+0.03(+0.15%)
Aug 27, 2015	20.08	20.20	20.01	20.10	7,060	+0.13(+0.65%)
Aug 26, 2015	20.00	20.00	19.45	19.97	10,608	+0.47(+2.41%)
Aug 25, 2015	20.10	20.10	19.50	19.50	14,705	+0.26(+1.35%)
Aug 24, 2015	19.05	21.29	19.00	19.24	13,365	-0.68(-3.41%)
Aug 21, 2015	20.18	20.18	19.92	19.92	19,918	-0.44(-2.16%)
Aug 20, 2015	20.64	20.64	20.36	20.36	11,321	-0.48(-2.30%)
Aug 19, 2015	20.88	20.88	20.80	20.84	4,066	-0.08(-0.38%)
Aug 18, 2015	21.04	21.04	20.92	20.92	2,190	-0.14(-0.66%)
Aug 17, 2015	20.99	21.06	20.95	21.06	6,533	+0.09(+0.43%)
Aug 14, 2015	20.97	20.97	20.97	20.97	359	-0.03(-0.14%)
Aug 13, 2015	20.95	21.00	20.95	21.00	838	+0.18(+0.86%)
Aug 12, 2015	20.78	20.82	20.56	20.82	7,488	-0.28(-1.33%)
Aug 11, 2015	21.14	21.14	21.10	21.10	3,558	-0.10(-0.47%)
Aug 10, 2015	21.28	21.30	21.20	21.20	8,414	+0.10(+0.47%)
Aug 07, 2015	21.27	21.27	21.03	21.10	12,790	-0.03(-0.14%)
Aug 06, 2015	21.40	21.40	21.13	21.13	12,183	-0.28(-1.31%)
Aug 05, 2015	21.39	21.46	21.39	21.41	4,822	+0.10(+0.47%)
Aug 04, 2015	21.32	21.33	21.25	21.31	4,843	+0.09(+0.42%)
Jul 31, 2015		21.22	21.22	21.22	0	+0.17(+0.81%)
Jul 30, 2015	21.04	21.06	21.04	21.05	2,881	+0.05(+0.24%)
Jul 29, 2015	20.89	21.00	20.88	21.00	2,782	+0.15(+0.72%)
Jul 28, 2015	20.87	20.87	20.78	20.85	5,040	+0.09(+0.43%)
Jul 27, 2015	20.81	20.83	20.75	20.76	9,504	-0.23(-1.10%)
Jul 24, 2015	21.05	21.05	20.97	20.99	3,681	-0.18(-0.85%)
Jul 23, 2015	21.30	21.30	21.17	21.17	3,384	-0.10(-0.47%)
Jul 22, 2015	21.25	21.27	21.24	21.27	3,705	+0.04(+0.19%)
Jul 21, 2015	21.38	21.38	21.23	21.23	14,382	-0.16(-0.75%)
Jul 20, 2015	21.44	21.44	21.36	21.39	5,581	+0.05(+0.23%)
Jul 17, 2015	21.38	21.38	21.33	21.34	3,608	+0.04(+0.19%)
Jul 16, 2015	21.26	21.30	21.25	21.30	2,770	+0.22(+1.04%)
Jul 15, 2015	20.92	21.18	20.90	21.08	10,311	+0.20(+0.96%)
Jul 14, 2015	20.81	20.90	20.81	20.88	2,192	+0.13(+0.63%)
Jul 13, 2015	20.76	20.80	20.75	20.75	6,172	+0.28(+1.37%)
Jul 10, 2015	20.78	20.78	20.47	20.47	4,838	+0.29(+1.44%)
Jul 09, 2015	20.32	20.32	20.18	20.18	4,792	+0.18(+0.90%)
Jul 08, 2015	20.24	20.24	20.00	20.00	3,538	-0.35(-1.72%)
Jul 07, 2015	20.31	20.35	20.20	20.35	3,548	+0.12(+0.59%)
Jul 06, 2015	20.59	20.59	20.19	20.23	6,218	-0.24(-1.17%)
Jul 03, 2015	20.50	20.50	20.47	20.47	2,147	+0.13(+0.64%)
Jul 02, 2015	20.47	20.47	20.34	20.34	5,708	+0.21(+1.04%)
Jun 30, 2015		20.13	20.13	20.13	0	+0.20(+1.00%)
Jun 29, 2015	20.22	20.22	19.93	19.93	9,797	-0.37(-1.82%)
Jun 26, 2015	20.41	20.44	20.29	20.30	5,958	-0.05(-0.25%)
Jun 25, 2015	20.51	20.51	20.32	20.35	4,093	-0.18(-0.88%)
Jun 24, 2015	20.58	20.64	20.50	20.53	6,268	-0.04(-0.19%)
Jun 23, 2015	20.59	20.59	20.53	20.57	12,029	+0.08(+0.39%)
Jun 22, 2015	20.36	20.60	20.36	20.49	8,952	+0.30(+1.49%)
Jun 19, 2015	20.23	20.31	20.19	20.19	8,853	-0.02(-0.10%)
Jun 18, 2015	19.99	20.22	19.95	20.21	13,230	+0.16(+0.80%)
Jun 17, 2015	20.16	20.17	20.03	20.05	9,229	-0.25(-1.23%)
Jun 16, 2015	20.22	20.33	20.20	20.30	10,639	+0.05(+0.25%)
Jun 15, 2015	20.19	20.25	20.17	20.25	12,559	-0.10(-0.49%)
Jun 12, 2015	20.40	20.40	20.35	20.35	8,651	-0.06(-0.29%)
Jun 11, 2015	20.47	20.49	20.41	20.41	2,468	+0.02(+0.10%)
Jun 10, 2015	20.17	20.39	20.17	20.39	3,485	+0.24(+1.19%)
Jun 09, 2015	20.22	20.22	20.12	20.15	4,977	-0.20(-0.98%)
Jun 08, 2015	20.45	20.45	20.35	20.35	7,306	-0.15(-0.73%)
Jun 05, 2015	20.70	20.70	20.50	20.50	37,336	-0.17(-0.82%)
Jun 04, 2015	20.80	20.80	20.66	20.67	6,846	-0.16(-0.77%)
Jun 03, 2015	20.82	20.85	20.80	20.83	6,632	+0.15(+0.73%)
Jun 02, 2015	20.80	20.80	20.66	20.68	9,475	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.