Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.43	26.43	26.43	0	+0.12(+0.46%)
Aug 30, 2018	26.41	26.42	26.29	26.31	46,952	-0.08(-0.30%)
Aug 29, 2018	26.30	26.45	26.28	26.39	54,377	+0.11(+0.42%)
Aug 28, 2018	26.33	26.33	26.23	26.28	46,425	-0.08(-0.30%)
Aug 27, 2018	26.35	26.45	26.35	26.36	64,211	+0.12(+0.46%)
Aug 24, 2018	26.26	26.26	26.18	26.24	66,503	+0.07(+0.27%)
Aug 23, 2018	26.22	26.22	26.12	26.17	47,211	+0.05(+0.19%)
Aug 22, 2018	26.14	26.19	26.12	26.12	58,772	-0.05(-0.19%)
Aug 21, 2018	26.13	26.22	26.13	26.17	46,234	+0.13(+0.50%)
Aug 20, 2018	26.08	26.08	26.01	26.04	54,938	+0.06(+0.23%)
Aug 17, 2018	25.83	26.01	25.83	25.98	58,804	-0.04(-0.15%)
Aug 16, 2018	25.96	26.12	25.95	26.02	52,803	+0.20(+0.77%)
Aug 15, 2018	25.85	25.85	25.69	25.82	76,771	-0.18(-0.69%)
Aug 14, 2018	25.99	26.05	25.94	26.00	38,020	+0.01(+0.04%)
Aug 13, 2018	26.19	26.19	25.98	25.99	59,769	-0.14(-0.54%)
Aug 10, 2018	26.11	26.19	26.04	26.13	47,311	-0.14(-0.53%)
Aug 09, 2018	26.33	26.36	26.27	26.27	37,558	+0.00(+0.00%)
Aug 08, 2018	26.33	26.39	26.27	26.27	40,770	-0.09(-0.34%)
Aug 07, 2018	26.28	26.40	26.23	26.36	80,698	+0.28(+1.07%)
Aug 03, 2018		26.08	26.08	26.08	0	+0.01(+0.04%)
Aug 02, 2018	25.91	26.07	25.85	26.07	60,805	+0.02(+0.08%)
Aug 01, 2018	26.17	26.17	25.98	26.05	57,634	-0.09(-0.34%)
Jul 31, 2018	26.25	26.25	26.10	26.14	71,632	+0.04(+0.15%)
Jul 30, 2018	26.25	26.25	26.06	26.10	77,435	-0.14(-0.53%)
Jul 27, 2018	26.36	26.42	26.17	26.24	50,441	-0.09(-0.34%)
Jul 26, 2018		26.41	26.30	26.33	53,916	-0.04(-0.15%)
Jul 25, 2018	26.21	26.38	26.21	26.37	65,576	+0.00(+0.00%)
Jul 24, 2018	26.46	26.46	26.32	26.37	46,975	+0.12(+0.46%)
Jul 23, 2018	26.22	26.27	26.16	26.25	37,776	+0.08(+0.31%)
Jul 20, 2018	26.23	26.27	26.14	26.17	49,011	-0.22(-0.83%)
Jul 19, 2018	26.40	26.40	26.26	26.39	31,122	+0.09(+0.34%)
Jul 18, 2018	26.34	26.37	26.28	26.30	50,536	+0.00(+0.00%)
Jul 17, 2018	26.10	26.35	26.10	26.30	52,228	+0.19(+0.73%)
Jul 16, 2018	26.19	26.19	26.03	26.11	59,035	-0.05(-0.19%)
Jul 13, 2018	26.19	26.22	26.14	26.16	57,593	+0.02(+0.08%)
Jul 12, 2018	26.18	26.18	26.09	26.14	41,487	+0.12(+0.46%)
Jul 11, 2018	26.00	26.06	25.89	26.02	65,106	-0.13(-0.50%)
Jul 10, 2018	26.15	26.18	26.06	26.15	41,988	+0.04(+0.15%)
Jul 09, 2018	25.90	26.11	25.90	26.11	57,355	+0.31(+1.20%)
Jul 06, 2018	25.67	25.85	25.65	25.80	23,410	+0.13(+0.51%)
Jul 05, 2018	25.81	25.81	25.53	25.67	73,202	-0.07(-0.27%)
Jul 04, 2018	25.79	25.80	25.70	25.74	35,427	-0.08(-0.31%)
Jul 03, 2018	25.79	25.88	25.53	25.82	61,508	+0.18(+0.70%)
Jun 29, 2018		25.64	25.64	25.64	0	-0.08(-0.31%)
Jun 28, 2018	25.69	25.78	25.52	25.72	43,155	-0.11(-0.43%)
Jun 27, 2018	26.00	26.04	25.73	25.83	49,890	-0.14(-0.54%)
Jun 26, 2018	26.02	26.04	25.90	25.97	47,614	+0.04(+0.15%)
Jun 25, 2018	26.28	26.28	25.81	25.93	92,526	-0.56(-2.11%)
Jun 22, 2018	26.57	26.65	26.49	26.49	56,130	+0.14(+0.53%)
Jun 21, 2018	26.60	26.60	26.35	26.35	57,070	-0.26(-0.98%)
Jun 20, 2018	26.54	26.63	26.54	26.61	33,396	+0.11(+0.42%)
Jun 19, 2018	26.35	26.51	26.30	26.50	105,723	+0.01(+0.04%)
Jun 18, 2018	26.50	26.52	26.33	26.49	88,760	-0.11(-0.41%)
Jun 15, 2018		26.60	26.43	26.60	71,028	+0.12(+0.45%)
Jun 14, 2018	26.34	26.53	26.34	26.48	31,687	+0.21(+0.80%)
Jun 13, 2018	26.44	26.44	26.27	26.27	40,061	-0.11(-0.42%)
Jun 12, 2018	26.49	26.49	26.34	26.38	39,344	-0.01(-0.04%)
Jun 11, 2018	26.38	26.45	26.37	26.39	62,421	+0.18(+0.69%)
Jun 08, 2018	26.20	26.24	26.15	26.21	45,638	-0.04(-0.15%)
Jun 07, 2018	26.34	26.34	26.20	26.25	47,516	-0.02(-0.08%)
Jun 06, 2018		26.27		26.27	61,626	+0.17(+0.65%)
Jun 05, 2018	26.17	26.30	26.07	26.10	55,524	+0.08(+0.31%)
Jun 04, 2018	26.05	26.05	25.98	26.02	31,682	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.