Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.63	30.68	30.35	30.36	13,121	-0.13(-0.43%)
Aug 30, 2022	30.67	30.71	30.43	30.49	10,642	-0.14(-0.46%)
Aug 29, 2022	30.60	30.72	30.53	30.63	24,190	-0.18(-0.58%)
Aug 26, 2022	31.50	31.50	30.81	30.81	20,822	-0.64(-2.03%)
Aug 25, 2022	31.23	31.45	31.16	31.45	10,998	+0.32(+1.03%)
Aug 24, 2022	31.05	31.21	31.05	31.13	22,292	+0.12(+0.39%)
Aug 23, 2022	31.15	31.22	31.00	31.01	43,408	-0.24(-0.77%)
Aug 22, 2022	31.40	31.41	31.21	31.25	34,912	-0.48(-1.51%)
Aug 19, 2022	31.86	31.86	31.70	31.73	9,417	-0.26(-0.81%)
Aug 18, 2022	31.94	32.04	31.88	31.99	14,855	+0.07(+0.22%)
Aug 17, 2022	31.90	32.02	31.86	31.92	22,035	-0.10(-0.31%)
Aug 16, 2022	32.01	32.10	31.90	32.02	21,690	-0.10(-0.31%)
Aug 15, 2022	31.81	32.14	31.81	32.12	45,212	+0.39(+1.23%)
Aug 12, 2022	31.49	31.74	31.46	31.73	26,036	+0.39(+1.24%)
Aug 11, 2022	31.48	31.55	31.31	31.34	13,154	+0.00(+0.00%)
Aug 10, 2022	31.31	31.35	31.26	31.34	17,837	+0.41(+1.33%)
Aug 09, 2022	31.01	31.01	30.91	30.93	19,347	-0.13(-0.42%)
Aug 08, 2022	31.17	31.30	30.99	31.06	9,775	-0.13(-0.42%)
Aug 05, 2022	31.06	31.20	31.03	31.19	11,438	+0.12(+0.39%)
Aug 04, 2022	31.10	31.14	31.03	31.07	22,604	+0.01(+0.03%)
Aug 03, 2022	30.83	31.07	30.81	31.06	31,059	+0.33(+1.07%)
Aug 02, 2022	30.89	30.98	30.72	30.73	45,552	-0.19(-0.61%)
Jul 29, 2022				30.92	0	+0.33(+1.08%)
Jul 28, 2022	30.33	30.60	30.15	30.59	24,998	+0.31(+1.02%)
Jul 27, 2022	29.92	30.32	29.92	30.28	24,729	+0.55(+1.85%)
Jul 26, 2022	29.87	29.87	29.70	29.73	14,253	-0.19(-0.64%)
Jul 25, 2022	30.00	30.01	29.85	29.92	31,120	-0.09(-0.30%)
Jul 22, 2022	30.18	30.18	29.90	30.01	20,264	-0.15(-0.50%)
Jul 21, 2022	29.89	30.16	29.85	30.16	42,505	+0.29(+0.97%)
Jul 20, 2022	29.80	29.93	29.72	29.87	18,153	+0.08(+0.27%)
Jul 19, 2022	29.49	29.81	29.49	29.79	34,826	+0.56(+1.92%)
Jul 18, 2022	29.56	29.64	29.21	29.23	30,070	-0.22(-0.75%)
Jul 15, 2022	29.30	29.45	29.18	29.45	19,341	+0.31(+1.06%)
Jul 14, 2022	29.05	29.16	28.85	29.14	21,023	+0.08(+0.28%)
Jul 13, 2022	28.88	29.16	28.83	29.06	60,484	-0.19(-0.65%)
Jul 12, 2022	29.35	29.46	29.16	29.25	19,541	-0.13(-0.44%)
Jul 11, 2022	29.53	29.58	29.35	29.38	39,878	-0.32(-1.08%)
Jul 08, 2022	29.67	29.77	29.57	29.70	27,588	-0.04(-0.13%)
Jul 07, 2022	29.54	29.78	29.54	29.74	24,957	+0.31(+1.05%)
Jul 06, 2022	29.37	29.52	29.25	29.43	36,044	+0.02(+0.07%)
Jul 05, 2022	28.98	29.41	28.83	29.41	25,570	+0.20(+0.68%)
Jul 04, 2022	29.23	29.23	29.06	29.21	44,066	+0.24(+0.83%)
Jun 30, 2022				28.97	0	-0.31(-1.06%)
Jun 29, 2022	29.30	29.30	29.14	29.28	22,332	-0.04(-0.14%)
Jun 28, 2022	29.84	29.95	29.30	29.32	33,046	-0.43(-1.45%)
Jun 27, 2022	29.92	29.92	29.71	29.75	26,507	-0.07(-0.23%)
Jun 24, 2022	29.39	29.83	29.39	29.82	39,340	+0.39(+1.33%)
Jun 23, 2022	29.27	29.47	29.15	29.43	41,932	+0.22(+0.75%)
Jun 22, 2022	29.00	29.39	29.00	29.21	60,957	-0.09(-0.31%)
Jun 21, 2022	29.25	29.36	29.22	29.30	22,960	+0.13(+0.45%)
Jun 20, 2022	28.95	29.19	28.95	29.17	20,654	+0.22(+0.76%)
Jun 17, 2022	28.87	29.14	28.82	28.95	76,951	+0.27(+0.94%)
Jun 16, 2022	29.00	29.01	28.56	28.68	104,337	-0.83(-2.81%)
Jun 15, 2022	29.44	29.75	29.25	29.51	49,231	+0.30(+1.03%)
Jun 14, 2022	29.34	29.36	29.02	29.21	47,260	+0.06(+0.21%)
Jun 13, 2022	29.42	29.50	29.08	29.15	80,929	-0.87(-2.90%)
Jun 10, 2022	30.35	30.36	30.00	30.02	59,285	-0.64(-2.09%)
Jun 09, 2022	30.86	31.06	30.66	30.66	41,465	-0.30(-0.97%)
Jun 08, 2022	31.07	31.14	30.94	30.96	18,743	-0.26(-0.83%)
Jun 07, 2022	30.91	31.23	30.86	31.22	28,129	+0.11(+0.35%)
Jun 06, 2022	31.26	31.34	31.05	31.11	10,042	+0.11(+0.35%)
Jun 03, 2022	31.14	31.14	30.98	31.00	36,324	-0.45(-1.43%)
Jun 02, 2022	31.10	31.45	30.98	31.45	34,200	+0.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.