Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.15	27.44	26.90	27.00	1,982,483	-0.24(-0.88%)
Aug 28, 2020	27.56	27.56	27.15	27.24	817,006	-0.21(-0.77%)
Aug 27, 2020	27.72	27.85	27.39	27.45	555,097	-0.17(-0.62%)
Aug 26, 2020	27.70	27.74	27.40	27.62	576,633	-0.10(-0.36%)
Aug 25, 2020	27.66	27.74	27.51	27.72	912,187	+0.04(+0.14%)
Aug 24, 2020	27.92	27.98	27.64	27.68	432,743	-0.28(-1.00%)
Aug 21, 2020	27.66	27.96	27.52	27.96	842,784	+0.32(+1.16%)
Aug 20, 2020	27.73	27.80	27.52	27.64	393,144	-0.11(-0.40%)
Aug 19, 2020	27.81	27.93	27.72	27.75	729,267	-0.08(-0.29%)
Aug 18, 2020	27.67	27.84	27.58	27.83	925,508	+0.19(+0.69%)
Aug 17, 2020	27.55	27.65	27.53	27.64	1,086,895	+0.11(+0.40%)
Aug 14, 2020	27.69	27.82	27.46	27.53	1,362,058	-0.14(-0.51%)
Aug 13, 2020	27.75	27.86	27.61	27.67	630,936	-0.20(-0.72%)
Aug 12, 2020	27.69	28.02	27.62	27.87	822,650	-0.17(-0.61%)
Aug 11, 2020	27.99	28.04	27.60	28.04	590,267	+0.18(+0.65%)
Aug 10, 2020	27.79	27.89	27.57	27.86	378,767	+0.12(+0.43%)
Aug 07, 2020	27.51	27.80	27.51	27.74	412,158	+0.25(+0.91%)
Aug 06, 2020	27.80	27.91	27.36	27.49	646,137	-0.29(-1.04%)
Aug 05, 2020	28.39	28.45	27.60	27.78	801,260	-0.62(-2.18%)
Aug 04, 2020	28.33	28.87	28.14	28.40	773,151	-0.14(-0.49%)
Jul 31, 2020		28.54	28.54	28.54	0	+0.15(+0.53%)
Jul 30, 2020	27.96	28.46	27.82	28.39	573,082	+0.27(+0.96%)
Jul 29, 2020	27.86	28.21	27.72	28.12	523,225	+0.25(+0.90%)
Jul 28, 2020	27.87	27.98	27.66	27.87	1,018,104	-0.04(-0.14%)
Jul 27, 2020	27.70	28.03	27.50	27.91	322,946	+0.24(+0.87%)
Jul 24, 2020	27.80	27.82	27.55	27.67	336,204	-0.13(-0.47%)
Jul 23, 2020	27.75	28.00	27.66	27.80	780,106	+0.13(+0.47%)
Jul 22, 2020	27.68	27.81	27.53	27.67	479,937	+0.00(+0.00%)
Jul 21, 2020	27.87	27.94	27.59	27.67	411,175	-0.21(-0.75%)
Jul 20, 2020	27.86	27.95	27.54	27.88	484,133	+0.04(+0.14%)
Jul 17, 2020	27.34	27.90	27.28	27.84	533,033	+0.58(+2.13%)
Jul 16, 2020	27.00	27.38	26.71	27.26	563,827	+0.21(+0.78%)
Jul 15, 2020	27.01	27.20	26.72	27.05	569,812	+0.14(+0.52%)
Jul 14, 2020	26.60	27.00	26.59	26.91	1,186,147	+0.30(+1.13%)
Jul 13, 2020	26.26	26.62	26.09	26.61	988,741	+0.44(+1.68%)
Jul 10, 2020	26.10	26.25	25.84	26.17	693,258	+0.08(+0.31%)
Jul 09, 2020	26.56	26.57	25.88	26.09	1,159,358	-0.48(-1.81%)
Jul 08, 2020	26.15	26.67	26.15	26.57	1,430,157	+0.40(+1.53%)
Jul 07, 2020	25.86	26.42	25.83	26.17	847,837	+0.14(+0.54%)
Jul 06, 2020	25.81	26.06	25.61	26.03	1,107,454	+0.28(+1.09%)
Jul 03, 2020	25.90	25.99	25.63	25.75	290,891	-0.19(-0.73%)
Jul 02, 2020	25.52	26.02	25.50	25.94	1,354,467	+0.41(+1.61%)
Jun 30, 2020		25.53	25.53	25.53	0	+0.19(+0.75%)
Jun 29, 2020	24.96	25.53	24.95	25.34	901,549	+0.43(+1.73%)
Jun 26, 2020	25.53	25.54	24.86	24.91	945,650	-0.63(-2.47%)
Jun 25, 2020	25.55	25.69	25.23	25.54	739,436	-0.03(-0.12%)
Jun 24, 2020	25.65	25.76	25.49	25.57	949,018	-0.13(-0.51%)
Jun 23, 2020	25.51	25.80	25.41	25.70	1,142,117	+0.37(+1.46%)
Jun 22, 2020	25.46	25.73	25.33	25.33	1,806,924	-0.11(-0.43%)
Jun 19, 2020	25.94	25.94	25.37	25.44	2,620,914	-0.37(-1.43%)
Jun 18, 2020	25.49	26.00	25.34	25.81	377,086	+0.25(+0.98%)
Jun 17, 2020	25.57	25.71	25.43	25.56	1,060,385	-0.06(-0.23%)
Jun 16, 2020	25.80	25.98	25.43	25.62	1,010,587	+0.02(+0.08%)
Jun 15, 2020	24.87	25.83	24.77	25.60	1,024,150	+0.39(+1.55%)
Jun 12, 2020	25.23	25.49	25.14	25.21	1,133,796	+0.51(+2.06%)
Jun 11, 2020	25.28	25.47	24.64	24.70	1,980,594	-0.82(-3.21%)
Jun 10, 2020	25.82	25.97	25.52	25.52	696,140	-0.35(-1.35%)
Jun 09, 2020	26.21	26.25	25.66	25.87	620,164	-0.60(-2.27%)
Jun 08, 2020	26.72	27.08	26.39	26.47	1,047,820	-0.17(-0.64%)
Jun 05, 2020	26.59	26.71	26.43	26.64	657,927	+0.28(+1.06%)
Jun 04, 2020	26.72	26.88	26.23	26.36	2,192,180	-0.43(-1.61%)
Jun 03, 2020	26.71	26.84	26.21	26.79	1,400,055	+0.33(+1.25%)
Jun 02, 2020	26.50	26.65	26.13	26.46	746,878	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.