Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Aug 29, 2013	0.8600	0.8700	0.8500	0.8700	22,727	+0.03(+3.57%)
Aug 28, 2013	0.7600	0.8800	0.7600	0.8400	22,842	+0.04(+5.00%)
Aug 26, 2013		0.8000	0.8000	0.8000	200	+0.01(+1.27%)
Aug 23, 2013	0.8000	0.8600	0.7800	0.7900	21,700	+0.03(+3.95%)
Aug 22, 2013	0.7100	0.7600	0.6000	0.7600	39,285	+0.05(+7.04%)
Aug 21, 2013	0.7100	0.7100	0.7100	0.7100	800	-0.07(-8.97%)
Aug 20, 2013	0.8000	0.8300	0.7600	0.7800	5,300	+0.01(+1.30%)
Aug 15, 2013		0.7700	0.7700	0.7700	300	+0.11(+16.67%)
Aug 14, 2013	0.6600	0.7000	0.6500	0.6600	35,600	-0.02(-2.94%)
Aug 13, 2013	0.7000	0.7000	0.6500	0.6800	38,350	+0.03(+4.62%)
Aug 12, 2013	0.7300	0.7300	0.6500	0.6500	48,980	-0.06(-8.45%)
Aug 09, 2013	0.7500	0.7500	0.7100	0.7100	26,695	-0.04(-5.33%)
Aug 08, 2013	0.7500	0.7500	0.7300	0.7500	37,400	+0.04(+5.63%)
Aug 07, 2013	0.7800	0.7800	0.7000	0.7100	42,971	-0.05(-6.58%)
Aug 06, 2013	0.7500	0.8100	0.7500	0.7600	53,100	-0.05(-6.17%)
Aug 02, 2013		0.8100	0.8100	0.8100	0	+0.04(+5.19%)
Aug 01, 2013	0.8700	0.8700	0.7700	0.7700	28,500	-0.01(-1.28%)
Jul 31, 2013	0.7800	0.7900	0.7500	0.7800	17,200	+0.02(+2.63%)
Jul 30, 2013	0.7600	0.8000	0.7600	0.7600	19,618	+0.00(+0.00%)
Jul 29, 2013	0.7700	0.7700	0.7600	0.7600	13,250	+0.01(+1.33%)
Jul 26, 2013	0.8000	0.8100	0.7500	0.7500	40,222	-0.05(-6.25%)
Jul 25, 2013	0.8000	0.8000	0.8000	0.8000	2,000	+0.02(+2.56%)
Jul 24, 2013	0.8100	0.8100	0.7800	0.7800	14,600	-0.02(-2.50%)
Jul 23, 2013	0.8100	0.8100	0.8000	0.8000	18,900	-0.03(-3.61%)
Jul 22, 2013	0.8000	0.8300	0.8000	0.8300	8,700	+0.03(+3.75%)
Jul 19, 2013	0.8000	0.8100	0.8000	0.8000	13,000	+0.01(+1.27%)
Jul 18, 2013	0.8300	0.8500	0.7700	0.7900	35,900	-0.03(-3.66%)
Jul 17, 2013	0.8900	0.8900	0.8200	0.8200	14,521	+0.01(+1.23%)
Jul 16, 2013	0.8100	0.8100	0.8100	0.8100	800	-0.04(-4.71%)
Jul 15, 2013	0.9000	0.9000	0.8100	0.8500	42,362	-0.02(-2.30%)
Jul 12, 2013	0.8700	0.9000	0.8700	0.8700	13,000	+0.00(+0.00%)
Jul 11, 2013	0.9400	0.9400	0.8700	0.8700	11,000	-0.01(-1.14%)
Jul 10, 2013	0.9100	0.9100	0.8800	0.8800	155,000	-0.02(-2.22%)
Jul 09, 2013	0.9100	0.9100	0.9000	0.9000	147,540	-0.01(-1.10%)
Jul 08, 2013	0.9000	0.9100	0.8900	0.9100	59,500	+0.03(+3.41%)
Jul 05, 2013	0.9200	0.9200	0.8800	0.8800	39,400	-0.17(-16.19%)
Jul 04, 2013	1.080	1.180	0.9900	1.050	39,058	+0.15(+16.67%)
Jul 03, 2013	0.9000	0.9000	0.9000	0.9000	16,500	+0.00(+0.00%)
Jul 02, 2013	0.9100	0.9200	0.9000	0.9000	63,791	+0.03(+3.45%)
Jun 28, 2013		0.8700	0.8700	0.8700	0	-0.08(-8.42%)
Jun 26, 2013	1.090	1.100	0.9500	0.9500	19,400	-0.10(-9.52%)
Jun 25, 2013	0.9700	1.100	0.9700	1.050	21,900	+0.14(+15.38%)
Jun 24, 2013		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jun 21, 2013	0.9100	0.9100	0.9100	0.9100	5,500	+0.04(+4.60%)
Jun 20, 2013	0.8600	0.8900	0.8600	0.8700	18,425	-0.03(-3.33%)
Jun 19, 2013	0.9000	0.9000	0.9000	0.9000	19,445	+0.00(+0.00%)
Jun 18, 2013	0.8800	0.9000	0.8800	0.9000	20,045	+0.00(+0.00%)
Jun 17, 2013	0.9000	0.9000	0.9000	0.9000	30,500	+0.00(+0.00%)
Jun 14, 2013	0.9000	0.9000	0.9000	0.9000	19,500	+0.00(+0.00%)
Jun 13, 2013	0.9000	0.9000	0.9000	0.9000	7,000	+0.00(+0.00%)
Jun 12, 2013	0.9300	0.9300	0.8700	0.9000	111,400	-0.01(-1.10%)
Jun 11, 2013	0.9400	0.9400	0.9100	0.9100	35,400	-0.04(-4.21%)
Jun 10, 2013	0.9500	0.9500	0.9500	0.9500	38,250	+0.01(+1.06%)
Jun 07, 2013		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jun 06, 2013		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jun 05, 2013	0.9300	0.9400	0.9300	0.9400	13,750	+0.03(+3.30%)
Jun 04, 2013	0.9600	0.9600	0.9100	0.9100	19,825	-0.06(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.