Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		32.80	32.80	32.80	0	-0.05(-0.15%)
Aug 25, 2021		32.85	32.85	32.85	75	+0.17(+0.52%)
Aug 23, 2021		32.68	32.68	32.68	0	-0.12(-0.37%)
Aug 13, 2021		32.80	32.80	32.80	0	-0.03(-0.09%)
Aug 12, 2021	32.83	32.83	32.83	32.83	900	+0.07(+0.21%)
Aug 10, 2021		32.76	32.76	32.76	0	+0.10(+0.31%)
Aug 09, 2021	32.66	32.66	32.66	32.66	100	+1.23(+3.91%)
Jul 19, 2021		31.43	31.43	31.43	0	-0.56(-1.75%)
Jun 30, 2021		31.99	31.99	31.99	10	+0.03(+0.09%)
Jun 24, 2021		31.96	31.96	31.96	1	-0.05(-0.16%)
Jun 23, 2021	32.01	32.01	32.01	32.01	500	-0.04(-0.12%)
Jun 22, 2021	32.05	32.05	32.05	32.05	1,400	+0.01(+0.03%)
Jun 17, 2021		32.04	32.04	32.04	42	-0.17(-0.53%)
Jun 15, 2021		32.21	32.21	32.21	0	+0.38(+1.19%)
Jun 10, 2021	31.83	31.83	31.83	31.83	104	+0.02(+0.06%)
Jun 09, 2021	31.80	31.81	31.80	31.81	1,555	-0.09(-0.28%)
Jun 08, 2021	31.90	31.90	31.90	31.90	510	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.