Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		10.44	10.44	10.44	0	+0.01(+0.10%)
Aug 28, 2014	10.49	10.49	10.41	10.43	43,918	-0.03(-0.29%)
Aug 27, 2014	10.55	10.55	10.43	10.46	44,461	-0.14(-1.32%)
Aug 26, 2014		10.63	10.60	10.60	36,126	-0.03(-0.28%)
Aug 25, 2014	10.54	10.66	10.54	10.63	78,585	+0.09(+0.85%)
Aug 22, 2014	10.49	10.56	10.49	10.54	27,113	+0.06(+0.57%)
Aug 21, 2014	10.45	10.48	10.42	10.48	29,137	+0.00(+0.00%)
Aug 20, 2014	10.46	10.48	10.44	10.48	66,864	+0.04(+0.38%)
Aug 19, 2014	10.38	10.44	10.38	10.44	30,637	+0.10(+0.97%)
Aug 18, 2014	10.37	10.37	10.32	10.34	48,422	+0.01(+0.10%)
Aug 15, 2014	10.34	10.34	10.34	10.33	10,798	+0.03(+0.29%)
Aug 14, 2014	10.36	10.37	10.30	10.30	34,018	-0.02(-0.19%)
Aug 13, 2014	10.35	10.37	10.32	10.32	26,538	-0.03(-0.29%)
Aug 12, 2014	10.29	10.35	10.26	10.35	13,410	+0.06(+0.58%)
Aug 11, 2014	10.36	10.48	10.26	10.29	45,682	-0.05(-0.48%)
Aug 08, 2014	10.33	10.37	10.33	10.34	8,739	+0.00(+0.00%)
Aug 07, 2014	10.36	10.39	10.33	10.34	42,945	+0.00(+0.00%)
Aug 06, 2014	10.32	10.37	10.32	10.34	32,751	-0.02(-0.19%)
Aug 05, 2014	10.31	10.39	10.31	10.36	47,150	+0.04(+0.39%)
Aug 01, 2014		10.32	10.32	10.32	0	-0.01(-0.10%)
Jul 31, 2014	10.38	10.39	10.32	10.33	39,038	-0.07(-0.67%)
Jul 30, 2014	10.40	10.40	10.37	10.40	62,381	+0.05(+0.48%)
Jul 29, 2014	10.40	10.40	10.28	10.35	78,636	-0.17(-1.62%)
Jul 28, 2014	10.52	10.55	10.49	10.52	61,810	-0.03(-0.28%)
Jul 25, 2014	10.50	10.55	10.42	10.55	46,759	+0.06(+0.57%)
Jul 24, 2014	10.49	10.49	10.42	10.49	58,620	+0.02(+0.19%)
Jul 23, 2014	10.32	10.47	10.32	10.47	80,902	+0.12(+1.16%)
Jul 22, 2014	10.30	10.45	10.30	10.35	70,865	+0.06(+0.58%)
Jul 21, 2014	10.24	10.29	10.20	10.29	48,356	+0.01(+0.10%)
Jul 18, 2014	10.19	10.30	10.19	10.28	46,167	+0.12(+1.18%)
Jul 17, 2014	10.15	10.17	10.14	10.16	30,775	+0.00(+0.00%)
Jul 16, 2014	10.15	10.16	10.15	10.16	25,334	+0.00(+0.00%)
Jul 15, 2014	10.13	10.16	10.11	10.16	30,249	+0.05(+0.49%)
Jul 14, 2014	10.07	10.12	10.02	10.11	14,859	+0.11(+1.10%)
Jul 11, 2014	10.05	10.05	9.990	10.00	37,328	-0.01(-0.10%)
Jul 10, 2014	10.05	10.06	9.940	10.01	71,110	-0.06(-0.60%)
Jul 09, 2014	10.15	10.15	10.04	10.07	53,181	-0.08(-0.79%)
Jul 08, 2014	10.20	10.20	10.15	10.15	35,420	-0.04(-0.39%)
Jul 07, 2014	10.20	10.25	10.19	10.19	38,403	-0.01(-0.10%)
Jul 04, 2014	10.19	10.25	10.18	10.20	22,217	+0.01(+0.10%)
Jul 03, 2014	10.19	10.19	10.15	10.19	10,899	+0.02(+0.20%)
Jul 02, 2014	10.17	10.19	10.11	10.17	11,656	-0.03(-0.29%)
Jun 30, 2014		10.20	10.20	10.20	0	+0.10(+0.99%)
Jun 27, 2014	10.06	10.13	10.04	10.10	28,156	+0.09(+0.90%)
Jun 26, 2014	10.02	10.05	9.960	10.01	32,538	-0.14(-1.38%)
Jun 25, 2014	10.08	10.16	10.08	10.15	68,470	+0.08(+0.79%)
Jun 24, 2014	10.08	10.15	10.05	10.07	45,893	+0.02(+0.20%)
Jun 23, 2014	10.05	10.11	10.02	10.05	36,280	-0.02(-0.20%)
Jun 20, 2014	9.990	10.07	9.980	10.07	27,359	+0.09(+0.90%)
Jun 19, 2014	10.01	10.07	9.980	9.980	48,085	-0.02(-0.20%)
Jun 18, 2014	9.970	10.00	9.970	10.00	54,850	+0.03(+0.30%)
Jun 17, 2014	9.960	9.980	9.940	9.970	19,272	+0.00(+0.00%)
Jun 16, 2014	9.950	9.980	9.920	9.970	13,178	+0.02(+0.20%)
Jun 13, 2014	9.930	9.980	9.850	9.950	43,675	+0.03(+0.30%)
Jun 12, 2014	9.930	9.930	9.870	9.920	29,362	+0.01(+0.10%)
Jun 11, 2014	9.930	9.940	9.910	9.910	24,891	-0.05(-0.50%)
Jun 10, 2014	9.960	9.960	9.920	9.960	20,463	-0.02(-0.20%)
Jun 06, 2014	9.940	9.980	9.910	9.980	12,974	+0.06(+0.60%)
Jun 05, 2014	9.860	9.960	9.860	9.920	52,149	+0.06(+0.61%)
Jun 04, 2014	9.850	9.890	9.800	9.860	13,794	+0.04(+0.41%)
Jun 03, 2014	9.880	9.880	9.740	9.820	72,150	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.