Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0550	0	+0.00(+10.00%)
Aug 29, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 23, 2023				0.0500	0	+0.00(+0.00%)
Aug 22, 2023	0.0450	0.0500	0.0450	0.0500	94,000	+0.00(+0.00%)
Aug 10, 2023				0.0500	0	+0.00(+0.00%)
Aug 09, 2023	0.0500	0.0500	0.0500	0.0500	80,100	-0.00(-9.09%)
Aug 08, 2023	0.0500	0.0550	0.0500	0.0550	118,000	+0.00(+10.00%)
Aug 04, 2023				0.0500	0	+0.01(+11.11%)
Aug 01, 2023				0.0450	0	-0.01(-10.00%)
Jul 26, 2023				0.0500	0	+0.00(+0.00%)
Jul 18, 2023				0.0500	0	-0.00(-9.09%)
Jul 13, 2023				0.0550	0	+0.00(+0.00%)
Jul 07, 2023				0.0550	0	+0.00(+10.00%)
Jul 06, 2023	0.0500	0.0500	0.0500	0.0500	64,000	-0.00(-9.09%)
Jul 05, 2023	0.0500	0.0550	0.0500	0.0550	32,000	+0.00(+0.00%)
Jul 04, 2023	0.0550	0.0550	0.0550	0.0550	12,000	+0.01(+22.22%)
Jun 29, 2023				0.0450	0	-0.01(-10.00%)
Jun 26, 2023				0.0500	0	-0.00(-9.09%)
Jun 16, 2023				0.0550	0	+0.00(+0.00%)
Jun 15, 2023	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+10.00%)
Jun 14, 2023	0.0500	0.0500	0.0500	0.0500	22,670	+0.00(+0.00%)
Jun 13, 2023	0.0450	0.0500	0.0450	0.0500	28,001	+0.00(+0.00%)
Jun 06, 2023				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.