Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6900	0.7000	0.6400	0.6700	43,000	-0.02(-2.90%)
Aug 30, 2021	0.7000	0.7000	0.6800	0.6900	46,300	+0.01(+1.47%)
Aug 27, 2021	0.7000	0.7000	0.6800	0.6800	4,000	+0.00(+0.00%)
Aug 26, 2021	0.6800	0.6800	0.6800	0.6800	4,330	+0.03(+4.62%)
Aug 25, 2021	0.7000	0.7000	0.6500	0.6500	44,020	-0.05(-7.14%)
Aug 24, 2021	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Aug 23, 2021	0.7000	0.7000	0.7000	0.7000	2,227	+0.02(+2.94%)
Aug 20, 2021	0.6700	0.7000	0.6700	0.6800	15,100	+0.02(+3.03%)
Aug 19, 2021	0.7000	0.7000	0.6600	0.6600	16,400	-0.01(-1.49%)
Aug 18, 2021	0.6800	0.6800	0.6600	0.6700	6,070	-0.01(-1.47%)
Aug 17, 2021	0.6900	0.6900	0.6400	0.6800	44,040	+0.00(+0.00%)
Aug 16, 2021	0.7000	0.7000	0.6800	0.6800	4,612	-0.01(-1.45%)
Aug 13, 2021	0.7000	0.7000	0.6600	0.6900	8,500	+0.01(+1.47%)
Aug 12, 2021	0.7000	0.7000	0.6600	0.6800	51,500	-0.01(-1.45%)
Aug 11, 2021	0.7000	0.7000	0.6900	0.6900	1,666	+0.01(+1.47%)
Aug 09, 2021		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Aug 06, 2021	0.7100	0.7100	0.7000	0.7000	1,000	+0.00(+0.00%)
Aug 05, 2021	0.7300	0.7300	0.7000	0.7000	1,500	+0.01(+1.45%)
Aug 04, 2021	0.7000	0.7000	0.6900	0.6900	4,000	+0.00(+0.00%)
Aug 03, 2021	0.7100	0.7100	0.6900	0.6900	10,600	-0.01(-1.43%)
Jul 30, 2021		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 29, 2021	0.7000	0.7000	0.7000	0.7000	1,500	-0.01(-1.41%)
Jul 28, 2021	0.7300	0.7300	0.7100	0.7100	7,150	-0.03(-4.05%)
Jul 27, 2021	0.7400	0.7400	0.7400	0.7400	700	+0.01(+1.37%)
Jul 26, 2021	0.7300	0.7400	0.7200	0.7300	2,500	+0.00(+0.00%)
Jul 23, 2021	0.7300	0.7400	0.7300	0.7300	17,000	+0.01(+1.39%)
Jul 22, 2021	0.7000	0.7200	0.7000	0.7200	8,400	+0.04(+5.88%)
Jul 21, 2021	0.6800	0.6800	0.6800	0.6800	9,407	+0.01(+1.49%)
Jul 20, 2021	0.6600	0.6700	0.6500	0.6700	68,712	+0.01(+1.52%)
Jul 19, 2021	0.6800	0.6900	0.6600	0.6600	7,000	-0.02(-2.94%)
Jul 16, 2021	0.6900	0.7200	0.6800	0.6800	28,700	-0.01(-1.45%)
Jul 15, 2021	0.7000	0.7000	0.6800	0.6900	13,500	-0.01(-1.43%)
Jul 14, 2021	0.7000	0.7000	0.6700	0.7000	9,500	+0.00(+0.00%)
Jul 13, 2021	0.6900	0.7000	0.6700	0.7000	39,300	+0.01(+1.45%)
Jul 12, 2021	0.6900	0.6900	0.6700	0.6900	32,500	+0.00(+0.00%)
Jul 09, 2021	0.7000	0.7000	0.6900	0.6900	2,500	+0.00(+0.00%)
Jul 08, 2021	0.6900	0.6900	0.6900	0.6900	500	+0.00(+0.00%)
Jul 07, 2021	0.6900	0.7000	0.6700	0.6900	28,300	+0.00(+0.00%)
Jul 06, 2021	0.7000	0.7000	0.6700	0.6900	25,100	-0.01(-1.43%)
Jul 05, 2021	0.7100	0.7100	0.6800	0.7000	23,015	+0.00(+0.00%)
Jul 02, 2021	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)
Jun 30, 2021		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 29, 2021	0.7200	0.7200	0.7000	0.7000	6,500	+0.01(+1.45%)
Jun 28, 2021	0.7300	0.7300	0.6900	0.6900	5,000	-0.01(-1.43%)
Jun 25, 2021	0.7000	0.7100	0.7000	0.7000	11,648	+0.00(+0.00%)
Jun 24, 2021	0.7000	0.7100	0.6900	0.7000	9,000	+0.00(+0.00%)
Jun 23, 2021	0.7200	0.7200	0.6700	0.7000	53,585	+0.00(+0.00%)
Jun 22, 2021	0.7200	0.7200	0.7000	0.7000	31,700	-0.01(-1.41%)
Jun 21, 2021	0.7400	0.7400	0.7000	0.7100	32,942	-0.01(-1.39%)
Jun 18, 2021	0.7300	0.7300	0.7200	0.7200	12,200	+0.00(+0.00%)
Jun 17, 2021	0.7300	0.7300	0.7100	0.7200	25,100	-0.03(-4.00%)
Jun 16, 2021	0.7500	0.7500	0.7500	0.7500	500	+0.03(+4.17%)
Jun 15, 2021	0.7300	0.7500	0.7200	0.7200	48,804	+0.01(+1.41%)
Jun 14, 2021	0.7200	0.7200	0.7000	0.7100	50,808	-0.01(-1.39%)
Jun 11, 2021	0.7400	0.7500	0.7200	0.7200	16,684	-0.02(-2.70%)
Jun 10, 2021	0.7300	0.7400	0.7300	0.7400	3,024	+0.03(+4.23%)
Jun 09, 2021	0.7100	0.7300	0.7000	0.7100	70,977	-0.01(-1.39%)
Jun 08, 2021	0.7400	0.7400	0.7100	0.7200	32,300	-0.02(-2.70%)
Jun 07, 2021	0.7200	0.7400	0.7100	0.7400	34,750	+0.02(+2.78%)
Jun 04, 2021	0.7100	0.7500	0.7100	0.7200	54,100	+0.01(+1.41%)
Jun 03, 2021	75.00	0.7500	0.7100	0.7100	14,190,000	-0.03(-4.05%)
Jun 02, 2021	0.7500	0.7500	0.7400	0.7400	7,650	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.