Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		2.150	2.150	2.150	0	-0.05(-2.27%)
Aug 27, 2015	2.200	2.200	2.200	2.200	4,193	+0.19(+9.45%)
Aug 24, 2015		2.010	2.010	2.010	0	-0.10(-4.74%)
Aug 18, 2015		2.110	2.110	2.110	0	-0.10(-4.52%)
Aug 17, 2015	2.210	2.210	2.210	2.210	290	+0.00(+0.00%)
Aug 14, 2015	2.210	2.210	2.210	2.210	2,500	-0.03(-1.34%)
Aug 13, 2015	2.210	2.240	2.210	2.240	2,000	+0.02(+0.90%)
Aug 12, 2015	2.220	2.220	2.220	2.220	4,500	+0.02(+0.91%)
Aug 10, 2015		2.200	2.200	2.200	0	-0.05(-2.22%)
Aug 06, 2015		2.250	2.250	2.250	0	-0.14(-5.86%)
Aug 05, 2015	2.430	2.440	2.390	2.390	12,800	-0.05(-2.05%)
Aug 04, 2015	2.480	2.480	2.440	2.440	4,000	+0.04(+1.67%)
Jul 31, 2015		2.400	2.400	2.400	0	+0.26(+12.15%)
Jul 29, 2015		2.140	2.140	2.140	0	+0.11(+5.42%)
Jul 27, 2015		2.030	2.030	2.030	0	+0.00(+0.00%)
Jul 24, 2015	2.030	2.030	2.030	2.030	155	+0.00(+0.00%)
Jul 23, 2015	2.030	2.030	2.030	2.030	1,060	+0.00(+0.00%)
Jul 22, 2015	2.100	2.100	2.030	2.030	3,280	-0.07(-3.33%)
Jul 20, 2015		2.100	2.100	2.100	0	-0.12(-5.41%)
Jul 16, 2015		2.220	2.220	2.220	0	+0.02(+0.91%)
Jul 15, 2015	2.200	2.200	2.200	2.200	849	-0.10(-4.35%)
Jul 14, 2015	2.300	2.300	2.300	2.300	3,000	+0.15(+6.98%)
Jul 13, 2015	2.400	2.410	2.150	2.150	28,149	-0.15(-6.52%)
Jul 10, 2015	2.350	2.350	2.300	2.300	5,900	+0.00(+0.00%)
Jul 09, 2015	2.300	2.300	2.300	2.300	2,350	+0.00(+0.00%)
Jul 08, 2015	2.300	2.300	2.300	2.300	860	-0.12(-4.96%)
Jul 07, 2015	2.420	2.420	2.420	2.420	2,000	+0.11(+4.76%)
Jul 03, 2015		2.310	2.310	2.310	0	+0.01(+0.43%)
Jul 02, 2015	2.310	2.310	2.300	2.300	6,500	-0.12(-4.96%)
Jun 29, 2015		2.420	2.420	2.420	0	+0.00(+0.00%)
Jun 26, 2015	2.420	2.420	2.420	2.420	2,500	+0.12(+5.22%)
Jun 25, 2015	2.300	2.300	2.300	2.300	5,033	+0.05(+2.22%)
Jun 24, 2015	2.250	2.250	2.250	2.250	500	-0.01(-0.44%)
Jun 23, 2015	2.260	2.260	2.260	2.260	5,000	+0.01(+0.44%)
Jun 22, 2015	2.310	2.310	2.250	2.250	6,000	-0.06(-2.60%)
Jun 19, 2015	2.310	2.310	2.310	2.310	1,600	+0.00(+0.00%)
Jun 18, 2015	2.310	2.310	2.310	2.310	200	+0.00(+0.00%)
Jun 16, 2015		2.310	2.310	2.310	0	-0.09(-3.75%)
Jun 15, 2015	2.400	2.400	2.400	2.400	8,000	+0.09(+3.90%)
Jun 12, 2015	2.320	2.350	2.310	2.310	12,300	-0.09(-3.75%)
Jun 11, 2015	2.400	2.400	2.400	2.400	1,000	-0.04(-1.64%)
Jun 10, 2015	2.450	2.450	2.440	2.440	11,200	+0.05(+2.09%)
Jun 09, 2015	2.300	2.390	2.300	2.390	16,900	+0.13(+5.75%)
Jun 05, 2015		2.260	2.260	2.260	0	-0.02(-0.88%)
Jun 04, 2015	2.390	2.390	2.280	2.280	3,484	-0.16(-6.56%)
Jun 03, 2015	2.380	2.440	2.380	2.440	13,500	+0.09(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.