Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4550	0.4750	0.4550	0.4700	200,100	+0.02(+4.44%)
Aug 28, 2020	0.4200	0.4500	0.3950	0.4500	699,562	+0.03(+7.14%)
Aug 27, 2020	0.4150	0.4200	0.4150	0.4200	18,500	+0.00(+0.00%)
Aug 26, 2020	0.4200	0.4200	0.4200	0.4200	280	+0.00(+0.00%)
Aug 25, 2020	0.3950	0.4200	0.3950	0.4200	68,000	+0.02(+6.33%)
Aug 24, 2020	0.3950	0.4450	0.3950	0.3950	186,353	-0.01(-1.25%)
Aug 21, 2020	0.3900	0.4000	0.3850	0.4000	317,500	+0.00(+0.00%)
Aug 20, 2020	0.4200	0.4200	0.4000	0.4000	158,219	-0.01(-1.23%)
Aug 19, 2020	0.4150	0.4150	0.3900	0.4050	305,700	-0.01(-2.41%)
Aug 18, 2020	0.4200	0.4350	0.4100	0.4150	153,800	+0.01(+3.75%)
Aug 17, 2020	0.3700	0.4050	0.3700	0.4000	117,500	+0.00(+0.00%)
Aug 14, 2020	0.4100	0.4150	0.4000	0.4000	172,858	-0.01(-2.44%)
Aug 13, 2020	0.4100	0.4100	0.4000	0.4100	15,850	+0.00(+0.00%)
Aug 12, 2020	0.3700	0.4150	0.3700	0.4100	74,100	-0.01(-2.38%)
Aug 11, 2020	0.4400	0.4400	0.4000	0.4200	167,835	-0.04(-7.69%)
Aug 10, 2020	0.4400	0.4600	0.4400	0.4550	180,772	+0.01(+2.25%)
Aug 07, 2020	0.4450	0.4450	0.4300	0.4450	153,872	+0.00(+0.00%)
Aug 06, 2020	0.4100	0.4600	0.4100	0.4450	239,862	+0.04(+11.25%)
Aug 05, 2020	0.3800	0.4150	0.3800	0.4000	242,820	+0.02(+5.26%)
Aug 04, 2020	0.3500	0.3800	0.3450	0.3800	530,489	+0.03(+8.57%)
Jul 31, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 30, 2020	0.3750	0.3750	0.3400	0.3500	170,608	-0.03(-7.89%)
Jul 29, 2020	0.3900	0.3900	0.3800	0.3800	178,100	-0.02(-3.80%)
Jul 28, 2020	0.3750	0.4000	0.3700	0.3950	239,000	+0.00(+0.00%)
Jul 27, 2020	0.3850	0.4100	0.3850	0.3950	143,313	+0.01(+2.60%)
Jul 24, 2020	0.4150	0.4250	0.3750	0.3850	146,700	-0.03(-8.33%)
Jul 23, 2020	0.4500	0.4700	0.4000	0.4200	450,475	-0.05(-11.58%)
Jul 22, 2020	0.4600	0.5000	0.4500	0.4750	255,683	+0.03(+6.74%)
Jul 21, 2020	0.4150	0.4500	0.3950	0.4450	325,700	+0.03(+7.23%)
Jul 20, 2020	0.3550	0.4150	0.3550	0.4150	314,062	+0.06(+16.90%)
Jul 17, 2020	0.3550	0.3550	0.3500	0.3550	27,900	+0.01(+4.41%)
Jul 16, 2020	0.3400	0.3500	0.3400	0.3400	53,117	-0.00(-1.45%)
Jul 15, 2020	0.3350	0.3500	0.3300	0.3450	105,271	-0.01(-1.43%)
Jul 14, 2020	0.3500	0.3500	0.3400	0.3500	55,500	+0.00(+0.00%)
Jul 13, 2020	0.3400	0.3850	0.3400	0.3500	219,733	+0.01(+2.94%)
Jul 10, 2020	0.3200	0.3450	0.3000	0.3400	277,409	+0.03(+9.68%)
Jul 09, 2020	0.3150	0.3150	0.3050	0.3100	29,500	+0.01(+1.64%)
Jul 08, 2020	0.3100	0.3200	0.3000	0.3050	81,750	+0.01(+1.67%)
Jul 07, 2020	0.2800	0.3000	0.2800	0.3000	49,350	+0.01(+3.45%)
Jul 06, 2020	0.3200	0.3350	0.2850	0.2900	228,005	-0.02(-4.92%)
Jul 03, 2020	0.3350	0.3350	0.3050	0.3050	31,389	-0.03(-7.58%)
Jul 02, 2020	0.3250	0.3350	0.3250	0.3300	56,135	+0.01(+3.13%)
Jun 30, 2020		0.3200	0.3200	0.3200	0	+0.05(+20.75%)
Jun 29, 2020	0.2400	0.2800	0.2150	0.2650	280,500	+0.01(+3.92%)
Jun 26, 2020	0.2350	0.2550	0.2350	0.2550	76,000	+0.02(+6.25%)
Jun 25, 2020	0.2350	0.2400	0.2300	0.2400	44,685	+0.01(+2.13%)
Jun 24, 2020	0.2300	0.2350	0.2300	0.2350	30,650	+0.00(+0.00%)
Jun 23, 2020	0.2400	0.2400	0.2350	0.2350	39,466	-0.01(-2.08%)
Jun 22, 2020	0.2400	0.2400	0.2400	0.2400	2,745	+0.01(+4.35%)
Jun 19, 2020	0.2400	0.2400	0.1900	0.2300	103,000	-0.01(-4.17%)
Jun 18, 2020	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Jun 16, 2020	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 15, 2020	0.2300	0.2400	0.2300	0.2400	10,977	+0.00(+0.00%)
Jun 12, 2020	0.2500	0.2500	0.2400	0.2400	26,400	-0.01(-4.00%)
Jun 11, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
Jun 10, 2020	0.2250	0.2400	0.2200	0.2400	25,500	+0.00(+0.00%)
Jun 09, 2020	0.2400	0.2400	0.2400	0.2400	21,500	+0.00(+0.00%)
Jun 08, 2020	0.2500	0.2500	0.2350	0.2400	16,000	+0.00(+0.00%)
Jun 05, 2020	0.2400	0.2400	0.2400	0.2400	11,000	+0.00(+0.00%)
Jun 04, 2020	0.2400	0.2400	0.2400	0.2400	42,900	+0.00(+0.00%)
Jun 03, 2020	0.2400	0.2400	0.2350	0.2400	47,500	+0.00(+0.00%)
Jun 02, 2020	0.2450	0.2450	0.2350	0.2400	72,466	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.