Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	95.54	95.54	95.54	95.54	-0.79(-0.82%)
Aug 30, 2018	96.57	96.66	94.41	96.33	-0.24(-0.25%)
Aug 29, 2018	96.71	97.74	96.29	96.57	-0.14(-0.14%)
Aug 28, 2018	99.24	99.95	96.38	96.71	-2.53(-2.55%)
Aug 27, 2018	98.26	100.28	98.26	99.24	+0.98(+1.00%)
Aug 24, 2018	95.26	98.92	95.26	98.26	+3.00(+3.15%)
Aug 23, 2018	94.69	96.66	94.04	95.26	+0.57(+0.60%)
Aug 22, 2018	95.54	96.01	93.24	94.69	-0.85(-0.89%)
Aug 21, 2018	94.74	96.38	94.41	95.54	+0.80(+0.84%)
Aug 20, 2018	98.26	98.92	94.46	94.74	-3.52(-3.58%)
Aug 17, 2018	98.87	99.67	97.46	98.26	-0.61(-0.62%)
Aug 16, 2018	99.48	100.51	98.45	98.87	-0.61(-0.61%)
Aug 15, 2018	101.83	102.20	99.10	99.48	-2.35(-2.31%)
Aug 14, 2018	102.58	103.47	101.83	101.83	-0.75(-0.73%)
Aug 13, 2018	103.28	103.37	100.89	102.58	-0.13(-0.13%)
Aug 10, 2018	103.35	103.35	102.20	102.71	-0.06(-0.06%)
Aug 09, 2018	102.99	103.43	102.05	102.77	+0.37(+0.36%)
Aug 08, 2018	103.52	103.52	101.31	102.40	-0.53(-0.51%)
Aug 07, 2018	102.67	104.06	102.45	102.93	+0.87(+0.85%)
Aug 06, 2018	101.12	103.37	100.65	102.06	+0.94(+0.93%)
Aug 03, 2018	100.14	102.06	100.14	101.12	-0.28(-0.28%)
Aug 01, 2018	103.14	103.61	101.07	101.40	-1.74(-1.69%)
Jul 31, 2018	104.55	104.92	102.86	103.14	-1.41(-1.35%)
Jul 30, 2018	103.66	106.42	102.90	104.55	+0.89(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.