Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.76	21.84	21.06	21.22	92,257	-0.87(-3.94%)
Aug 28, 2009	22.57	22.57	22.00	22.09	39,501	-0.57(-2.52%)
Aug 27, 2009	22.43	22.95	22.21	22.66	55,135	+0.12(+0.53%)
Aug 26, 2009	22.92	22.92	22.40	22.54	31,482	+0.10(+0.43%)
Aug 25, 2009	22.15	22.57	22.15	22.44	40,153	+0.19(+0.87%)
Aug 24, 2009	22.24	22.26	21.70	22.25	38,677	-0.01(-0.04%)
Aug 21, 2009	22.42	22.42	22.18	22.26	43,901	+0.08(+0.36%)
Aug 20, 2009	22.00	22.41	21.60	22.18	91,463	+0.31(+1.42%)
Aug 19, 2009	21.80	22.00	21.61	21.87	46,402	-0.13(-0.59%)
Aug 18, 2009	22.05	22.09	21.80	22.00	30,825	+0.04(+0.18%)
Aug 17, 2009	21.94	22.14	21.94	21.96	25,194	-0.12(-0.54%)
Aug 14, 2009	22.21	22.49	21.90	22.08	34,403	-0.30(-1.34%)
Aug 13, 2009	22.50	22.50	22.20	22.38	14,750	+0.22(+0.99%)
Aug 12, 2009	22.19	22.42	22.00	22.16	25,448	+0.15(+0.68%)
Aug 11, 2009	21.89	22.29	21.89	22.01	42,021	-0.20(-0.90%)
Aug 10, 2009	22.33	22.49	21.85	22.21	77,011	+0.06(+0.27%)
Aug 07, 2009	22.00	22.98	21.83	22.15	56,046	-0.07(-0.32%)
Aug 06, 2009	23.20	23.20	22.22	22.22	32,708	-0.70(-3.05%)
Aug 05, 2009	23.33	23.70	22.42	22.92	29,779	-0.41(-1.76%)
Aug 04, 2009	22.97	23.86	22.97	23.33	33,818	-0.17(-0.72%)
Aug 03, 2009	23.00	23.50	22.86	23.50	24,292	+0.74(+3.25%)
Jul 31, 2009	22.45	22.96	22.37	22.76	20,312	+0.18(+0.80%)
Jul 30, 2009	22.60	22.85	22.23	22.58	14,194	+0.03(+0.13%)
Jul 29, 2009	23.01	23.01	22.06	22.55	17,348	-0.43(-1.87%)
Jul 28, 2009	22.78	23.00	22.12	22.98	40,161	-0.10(-0.43%)
Jul 27, 2009	22.65	23.32	22.56	23.08	41,156	+0.10(+0.44%)
Jul 24, 2009	22.37	23.21	22.06	22.98	43,868	+0.51(+2.27%)
Jul 23, 2009	22.29	22.76	21.70	22.47	86,584	-0.12(-0.53%)
Jul 22, 2009	22.08	22.90	22.01	22.59	67,443	-0.27(-1.18%)
Jul 21, 2009	23.00	23.10	22.43	22.86	47,887	+0.16(+0.70%)
Jul 20, 2009	22.26	22.90	22.04	22.70	42,883	+0.36(+1.61%)
Jul 17, 2009	22.65	23.05	22.25	22.34	47,749	-0.36(-1.59%)
Jul 16, 2009	21.75	22.88	21.61	22.70	70,281	+0.67(+3.03%)
Jul 15, 2009	21.96	22.20	21.72	22.03	65,293	+0.14(+0.65%)
Jul 14, 2009	21.78	22.03	21.69	21.89	35,681	-0.14(-0.64%)
Jul 13, 2009	21.95	22.03	21.44	22.03	35,365	+0.33(+1.52%)
Jul 10, 2009	21.82	22.04	21.48	21.70	22,818	-0.44(-1.99%)
Jul 09, 2009	22.05	22.47	21.45	22.14	25,683	+0.42(+1.93%)
Jul 08, 2009	21.89	22.00	21.37	21.72	64,638	-0.30(-1.38%)
Jul 07, 2009	22.35	22.87	21.88	22.02	47,071	-0.51(-2.24%)
Jul 06, 2009	22.59	22.85	22.18	22.53	65,230	-0.78(-3.35%)
Jul 02, 2009	23.30	23.31	22.90	23.31	36,766	-0.20(-0.85%)
Jul 01, 2009	23.11	23.73	22.86	23.51	53,161	+0.71(+3.09%)
Jun 30, 2009	21.92	23.03	21.68	22.80	54,631	+0.88(+4.04%)
Jun 29, 2009	21.92	21.92	21.45	21.92	39,894	+0.43(+2.00%)
Jun 26, 2009	20.82	21.59	20.82	21.49	37,036	+0.58(+2.77%)
Jun 25, 2009	20.90	21.16	20.46	20.91	28,169	+0.21(+1.01%)
Jun 24, 2009	20.71	20.98	20.26	20.70	31,086	+0.01(+0.05%)
Jun 23, 2009	20.81	21.13	20.63	20.69	38,208	-0.20(-0.96%)
Jun 22, 2009	21.52	21.52	20.80	20.89	56,586	-0.63(-2.93%)
Jun 19, 2009	21.67	21.72	21.36	21.52	29,482	-0.10(-0.46%)
Jun 18, 2009	21.89	21.91	21.23	21.62	11,210	-0.24(-1.10%)
Jun 17, 2009	21.53	21.92	21.24	21.86	43,731	+0.03(+0.14%)
Jun 16, 2009	21.49	22.16	21.38	21.83	47,068	+0.36(+1.67%)
Jun 15, 2009	21.51	21.67	21.25	21.47	20,692	-0.44(-2.00%)
Jun 12, 2009	21.75	22.16	21.71	21.91	54,624	+0.10(+0.46%)
Jun 11, 2009	21.44	21.96	21.18	21.81	43,599	+0.49(+2.30%)
Jun 10, 2009	21.48	21.48	21.08	21.32	28,208	+0.37(+1.77%)
Jun 09, 2009	21.00	21.07	20.85	20.95	19,472	+0.00(+0.00%)
Jun 08, 2009	20.90	21.12	20.68	20.95	35,444	-0.24(-1.13%)
Jun 05, 2009	20.90	21.51	20.88	21.19	55,226	+0.45(+2.17%)
Jun 04, 2009	20.38	20.95	20.38	20.74	24,899	+0.19(+0.92%)
Jun 03, 2009	20.16	21.00	20.11	20.55	44,353	-0.45(-2.14%)
Jun 02, 2009	20.50	21.07	20.36	21.00	35,141	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.