Firstrand Ltd (OP: FANDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 48.55 | 0 | +0.67(+1.40%) | |||
| Aug 23, 2024 | 46.73 | 47.88 | 46.25 | 47.88 | 300 | +3.79(+8.60%) |
| Aug 09, 2024 | 44.09 | 0 | +1.86(+4.40%) | |||
| Jul 17, 2024 | 42.23 | 4 | -1.18(-2.72%) | |||
| Jul 15, 2024 | 43.41 | 31 | -0.34(-0.78%) | |||
| Jul 11, 2024 | 43.75 | 4 | +0.25(+0.57%) | |||
| Jul 10, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 2,004 | +2.37(+5.76%) |
| Jun 25, 2024 | 41.13 | 1 | -0.52(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.