Greenville Federal Financial Corp (OP: GVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.45(-4.52%) | |
| Aug 27, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 764 | +0.00(+0.00%) |
| Aug 07, 2018 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | |
| Aug 03, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.12(+1.27%) | |
| Jul 27, 2018 | 9.875 | 9.875 | 9.875 | 0 | +0.12(+1.18%) | |
| Jul 18, 2018 | 9.760 | 9.760 | 9.760 | 0 | -0.24(-2.40%) | |
| Jul 09, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jun 28, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.21(-2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.