Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.2000	34	-0.05(-20.16%)
Aug 25, 2023				0.2505	38	+0.03(+12.84%)
Aug 24, 2023	0.2030	0.2790	0.2030	0.2220	6,154	-0.08(-26.00%)
Aug 22, 2023				0.3000	41	+0.10(+48.51%)
Aug 21, 2023	0.2020	0.2020	0.2020	0.2020	212	-0.03(-12.17%)
Aug 17, 2023				0.2300	0	-0.02(-8.04%)
Aug 15, 2023				0.2501	20	-0.02(-7.37%)
Aug 14, 2023	0.2576	0.2700	0.2576	0.2700	984	-0.03(-10.00%)
Aug 11, 2023	0.3000	0.3000	0.3000	0.3000	1,150	+0.03(+12.74%)
Aug 10, 2023	0.2500	0.2661	0.2500	0.2661	1,663	+0.03(+10.88%)
Aug 09, 2023	0.2400	0.2400	0.2020	0.2400	20,915	-0.06(-20.00%)
Aug 08, 2023	0.2700	0.3000	0.2609	0.3000	9,285	+0.03(+10.66%)
Aug 07, 2023	0.2711	0.2711	0.2711	0.2711	208	+0.01(+4.27%)
Aug 04, 2023	0.3000	0.3000	0.2600	0.2600	1,432	-0.12(-31.58%)
Aug 02, 2023				0.3800	0	+0.00(+0.53%)
Aug 01, 2023	0.3780	0.3780	0.3780	0.3780	502	+0.00(+0.03%)
Jul 31, 2023	0.2511	0.3779	0.2511	0.3779	1,805	+0.13(+51.16%)
Jul 27, 2023				0.2500	55	-0.13(-33.86%)
Jul 26, 2023	0.3600	0.3780	0.2620	0.3780	2,873	-0.01(-2.58%)
Jul 17, 2023				0.3880	7	-0.01(-2.98%)
Jul 13, 2023				0.3999	11	+0.01(+2.54%)
Jul 12, 2023	0.3999	0.3999	0.2689	0.3900	933	+0.12(+45.09%)
Jul 11, 2023	0.2687	0.3344	0.2687	0.2688	583	-0.11(-29.26%)
Jul 07, 2023				0.3800	31	-0.02(-5.00%)
Jul 06, 2023	0.2687	0.4000	0.2687	0.4000	267	+0.08(+23.34%)
Jul 05, 2023	0.2052	0.3243	0.2052	0.3243	3,782	-0.06(-14.66%)
Jun 27, 2023				0.3800	1	+0.12(+43.94%)
Jun 26, 2023	0.1760	0.2640	0.1760	0.2640	4,790	-0.08(-22.35%)
Jun 23, 2023	0.3400	0.3400	0.3400	0.3400	1,010	+0.05(+18.06%)
Jun 15, 2023				0.2880	4	-0.06(-17.22%)
Jun 13, 2023				0.3479	0	+0.12(+54.35%)
Jun 12, 2023	0.2254	0.2254	0.2254	0.2254	242	-0.12(-35.23%)
Jun 09, 2023	0.3480	0.3480	0.2134	0.3480	576	+0.14(+71.01%)
Jun 08, 2023	0.2150	0.3480	0.2035	0.2035	899	-0.14(-41.52%)
Jun 07, 2023	0.2001	0.3480	0.2001	0.3480	2,514	+0.00(+0.00%)
Jun 06, 2023	0.3480	0.3480	0.3480	0.3480	100	+0.12(+55.91%)
Jun 05, 2023	0.2232	0.2232	0.2232	0.2232	1,006	-0.09(-28.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.