Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.88	54.88	51.73	52.22	2,711	-2.24(-4.11%)
Aug 30, 2016	55.30	55.44	53.90	54.46	1,824	+0.49(+0.91%)
Aug 29, 2016	54.39	55.65	52.84	53.97	3,015	-0.49(-0.90%)
Aug 26, 2016	55.65	55.72	53.25	54.46	3,873	-0.77(-1.39%)
Aug 25, 2016	55.30	58.59	55.02	55.23	3,346	-1.19(-2.11%)
Aug 24, 2016	55.02	57.96	54.67	56.42	4,356	+0.56(+1.00%)
Aug 23, 2016	56.84	57.06	55.44	55.86	33,000	-1.26(-2.20%)
Aug 22, 2016	57.33	58.80	56.77	57.12	3,307	-0.35(-0.61%)
Aug 19, 2016	56.12	58.10	55.30	57.47	7,798	+1.40(+2.50%)
Aug 18, 2016	55.37	58.31	54.53	56.07	16,809	+1.05(+1.91%)
Aug 17, 2016	47.46	56.56	46.55	55.02	29,016	+10.43(+23.39%)
Aug 16, 2016	48.44	48.44	44.24	44.59	5,206	-2.59(-5.49%)
Aug 15, 2016	46.91	48.86	46.90	47.18	5,249	-0.42(-0.88%)
Aug 12, 2016	48.02	48.58	47.04	47.60	2,872	-0.63(-1.31%)
Aug 11, 2016	48.09	49.20	47.81	48.23	1,815	-0.07(-0.14%)
Aug 10, 2016	48.86	49.49	47.25	48.30	3,875	-0.70(-1.43%)
Aug 09, 2016	49.14	49.98	48.65	49.00	727	+0.00(+0.00%)
Aug 08, 2016	51.03	51.87	49.00	49.00	1,661	-1.75(-3.45%)
Aug 05, 2016	51.03	51.66	50.75	50.75	580	-0.70(-1.36%)
Aug 04, 2016	51.66	51.66	50.43	51.45	2,443	+0.42(+0.82%)
Aug 03, 2016	47.53	53.06	47.53	51.03	7,618	+3.99(+8.48%)
Aug 02, 2016	50.12	50.12	46.20	47.04	6,959	-3.43(-6.80%)
Aug 01, 2016	51.66	51.80	50.40	50.47	2,968	-1.26(-2.44%)
Jul 29, 2016	53.34	53.34	51.73	51.73	3,122	-2.17(-4.03%)
Jul 28, 2016	53.76	54.74	53.69	53.90	3,011	+0.07(+0.13%)
Jul 27, 2016	53.41	53.90	53.38	53.83	1,052	+0.14(+0.26%)
Jul 26, 2016	54.36	54.36	53.69	53.69	783	-0.56(-1.03%)
Jul 25, 2016	54.39	54.39	53.85	54.25	405	-0.13(-0.24%)
Jul 22, 2016	54.39	54.39	53.41	54.38	699	+0.13(+0.25%)
Jul 21, 2016	54.26	54.67	53.55	54.25	1,082	+0.63(+1.17%)
Jul 20, 2016	54.59	54.59	53.48	53.62	1,334	-0.77(-1.42%)
Jul 19, 2016	53.06	54.39	53.02	54.39	992	+1.82(+3.46%)
Jul 18, 2016	54.32	54.60	52.50	52.57	2,133	-1.82(-3.35%)
Jul 15, 2016	54.25	54.60	54.04	54.39	2,686	+0.21(+0.39%)
Jul 14, 2016	54.60	54.74	53.93	54.18	2,173	-0.42(-0.77%)
Jul 13, 2016	54.60	54.60	53.48	54.60	3,716	+0.28(+0.52%)
Jul 12, 2016	54.73	55.02	54.25	54.32	1,582	+0.07(+0.13%)
Jul 11, 2016	54.95	55.30	53.55	54.25	2,473	-0.91(-1.65%)
Jul 08, 2016	54.67	55.30	54.67	55.16	601	+0.47(+0.85%)
Jul 07, 2016	55.51	55.52	54.67	54.69	151	-1.24(-2.21%)
Jul 05, 2016	55.51	55.93	54.67	55.93	635	+0.91(+1.65%)
Jul 01, 2016	55.33	55.02	55.02	55.02	614	-0.21(-0.38%)
Jun 30, 2016	54.28	55.79	54.28	55.23	772	+1.05(+1.94%)
Jun 29, 2016	54.04	54.74	53.27	54.18	802	+0.77(+1.44%)
Jun 28, 2016	54.60	55.93	52.57	53.41	4,126	-0.98(-1.80%)
Jun 27, 2016	55.51	56.07	54.32	54.39	63,477	-0.91(-1.65%)
Jun 24, 2016	55.23	56.07	55.06	55.30	1,074	-0.49(-0.88%)
Jun 23, 2016	56.21	56.21	55.37	55.79	289	+0.00(+0.00%)
Jun 22, 2016	55.77	55.93	55.72	55.79	505	-0.56(-0.99%)
Jun 21, 2016	56.14	56.35	55.51	56.35	417	+0.14(+0.25%)
Jun 20, 2016	56.84	57.26	56.14	56.21	181	+0.07(+0.12%)
Jun 17, 2016	56.39	56.42	56.14	56.14	159	-0.56(-0.99%)
Jun 16, 2016	56.49	57.05	55.77	56.70	488	-0.49(-0.86%)
Jun 15, 2016	56.63	57.40	56.00	57.19	866	+0.77(+1.36%)
Jun 14, 2016	55.93	57.54	54.95	56.42	481	-0.77(-1.35%)
Jun 13, 2016	56.28	57.19	54.70	57.19	1,877	+1.40(+2.51%)
Jun 10, 2016	57.19	57.26	55.51	55.79	691	-1.82(-3.16%)
Jun 09, 2016	58.24	58.24	57.05	57.61	569	+0.77(+1.35%)
Jun 08, 2016	58.45	58.45	56.52	56.84	1,774	-1.82(-3.10%)
Jun 07, 2016	54.67	58.80	54.32	58.66	18,610	+4.62(+8.55%)
Jun 06, 2016	55.30	55.30	54.04	54.04	540	-1.26(-2.28%)
Jun 03, 2016	52.36	55.30	51.87	55.30	4,344	+2.80(+5.33%)
Jun 02, 2016	52.50	52.82	51.80	52.50	1,874	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.