Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.40	17.20	12.40	15.70	1,101,191	+2.90(+22.66%)
Aug 30, 2021	13.30	13.30	12.60	12.80	30,349	-0.40(-3.03%)
Aug 27, 2021	13.40	13.80	13.10	13.20	14,297	-0.10(-0.75%)
Aug 26, 2021	14.30	14.30	13.20	13.30	19,491	-0.70(-5.00%)
Aug 25, 2021	13.90	14.50	13.50	14.00	27,518	+0.60(+4.48%)
Aug 24, 2021	12.70	14.30	12.30	13.40	36,601	+0.70(+5.51%)
Aug 23, 2021	11.60	13.00	11.60	12.70	39,765	+0.90(+7.63%)
Aug 20, 2021	12.26	12.26	11.60	11.80	35,039	-0.60(-4.84%)
Aug 19, 2021	12.70	13.10	12.00	12.40	28,530	-0.50(-3.88%)
Aug 18, 2021	12.80	13.00	12.10	12.90	76,727	-0.10(-0.77%)
Aug 17, 2021	12.30	14.20	12.20	13.00	210,024	-3.70(-22.16%)
Aug 16, 2021	17.70	18.00	16.60	16.70	99,437	-1.10(-6.18%)
Aug 13, 2021	18.30	19.50	17.80	17.80	45,226	-0.70(-3.78%)
Aug 12, 2021	18.50	18.70	18.00	18.50	17,217	+0.00(+0.00%)
Aug 11, 2021	18.90	19.00	18.00	18.50	41,421	-0.30(-1.60%)
Aug 10, 2021	18.40	19.60	18.09	18.80	33,027	+0.20(+1.08%)
Aug 09, 2021	17.80	18.90	17.64	18.60	23,928	+0.70(+3.91%)
Aug 06, 2021	17.90	18.10	17.50	17.90	7,272	-0.10(-0.56%)
Aug 05, 2021	17.90	18.20	17.70	18.00	6,833	+0.10(+0.56%)
Aug 04, 2021	18.20	18.50	17.60	17.90	10,409	-0.40(-2.19%)
Aug 03, 2021	18.30	18.70	17.70	18.30	19,514	-0.10(-0.54%)
Aug 02, 2021	17.90	18.90	17.60	18.40	41,835	+0.70(+3.95%)
Jul 30, 2021	17.50	18.00	17.20	17.70	10,786	+0.30(+1.72%)
Jul 29, 2021	17.34	17.60	17.10	17.40	7,084	-0.10(-0.57%)
Jul 28, 2021	17.10	17.50	16.90	17.50	11,706	+0.40(+2.34%)
Jul 27, 2021	17.10	17.30	16.60	17.10	8,992	-0.40(-2.29%)
Jul 26, 2021	17.70	17.83	17.10	17.50	12,253	-0.10(-0.57%)
Jul 23, 2021	17.90	17.99	17.20	17.60	11,215	-0.40(-2.22%)
Jul 22, 2021	18.20	18.60	17.40	18.00	46,437	-0.30(-1.64%)
Jul 21, 2021	18.50	20.30	18.20	18.30	126,937	+0.20(+1.10%)
Jul 20, 2021	17.60	18.40	17.24	18.10	34,260	+0.90(+5.23%)
Jul 19, 2021	16.80	17.56	16.20	17.20	39,241	+0.20(+1.18%)
Jul 16, 2021	17.20	17.50	16.80	17.00	16,374	+0.10(+0.59%)
Jul 15, 2021	17.30	17.60	16.60	16.90	23,755	-0.80(-4.52%)
Jul 14, 2021	19.20	19.40	17.40	17.70	38,486	-0.10(-0.56%)
Jul 13, 2021	18.20	18.60	17.70	17.80	21,274	-0.40(-2.20%)
Jul 12, 2021	18.80	18.90	18.00	18.20	13,987	-0.60(-3.19%)
Jul 09, 2021	19.20	19.20	18.60	18.80	21,131	-0.40(-2.08%)
Jul 08, 2021	19.40	19.81	18.60	19.20	28,769	-1.40(-6.80%)
Jul 07, 2021	19.00	21.20	18.20	20.60	159,426	+1.50(+7.85%)
Jul 06, 2021	19.30	19.70	18.70	19.10	13,549	-0.40(-2.05%)
Jul 02, 2021	20.10	20.10	19.19	19.50	12,234	-0.30(-1.52%)
Jul 01, 2021	20.00	20.40	19.40	19.80	11,832	-0.10(-0.50%)
Jun 30, 2021	19.70	20.10	19.60	19.90	12,923	+0.10(+0.51%)
Jun 29, 2021	20.80	21.00	19.60	19.80	16,457	-1.00(-4.81%)
Jun 28, 2021	21.60	21.90	20.70	20.80	18,024	-0.80(-3.70%)
Jun 25, 2021	21.20	21.60	20.60	21.60	27,220	+0.50(+2.37%)
Jun 24, 2021	20.40	21.20	20.00	21.10	15,950	+0.90(+4.46%)
Jun 23, 2021	19.30	20.20	19.24	20.20	25,365	+0.70(+3.59%)
Jun 22, 2021	19.60	19.75	18.80	19.50	30,802	-0.10(-0.51%)
Jun 21, 2021	20.00	20.00	19.20	19.60	37,849	-0.50(-2.49%)
Jun 18, 2021	20.90	21.10	19.80	20.10	44,492	-0.90(-4.29%)
Jun 17, 2021	21.10	21.60	20.20	21.00	32,977	-0.10(-0.47%)
Jun 16, 2021	20.70	21.30	20.30	21.10	32,372	+0.10(+0.48%)
Jun 15, 2021	21.60	22.00	20.50	21.00	21,103	-0.50(-2.33%)
Jun 14, 2021	22.70	23.50	21.50	21.50	37,355	-0.90(-4.02%)
Jun 11, 2021	21.20	22.40	21.10	22.40	40,927	+1.40(+6.67%)
Jun 10, 2021	21.40	21.50	20.70	21.00	20,497	-0.35(-1.64%)
Jun 09, 2021	21.90	21.90	21.20	21.35	25,801	-0.05(-0.23%)
Jun 08, 2021	22.20	22.50	20.90	21.40	33,552	-0.30(-1.38%)
Jun 07, 2021	20.50	22.70	20.49	21.70	64,159	+0.90(+4.33%)
Jun 04, 2021	19.70	20.80	19.60	20.80	34,117	+1.30(+6.67%)
Jun 03, 2021	18.30	20.10	18.20	19.50	46,357	+0.80(+4.28%)
Jun 02, 2021	19.10	19.70	18.20	18.70	35,387	-0.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.