Qualigen Therapeutics Inc (NQ: QLGN )

1.250 -0.020 (-1.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.260 1.270 1.220 1.250 69,068 -0.02(-1.57%)
Jan 26, 2023 1.220 1.290 1.220 1.270 49,422 +0.03(+2.42%)
Jan 25, 2023 1.250 1.270 1.230 1.240 41,330 -0.04(-3.13%)
Jan 24, 2023 1.320 1.320 1.240 1.280 54,478 +0.00(+0.00%)
Jan 23, 2023 1.310 1.310 1.240 1.280 34,098 +0.02(+1.59%)
Jan 20, 2023 1.260 1.270 1.220 1.260 74,913 -0.00(-0.37%)
Jan 19, 2023 1.290 1.310 1.260 1.265 53,456 -0.02(-1.20%)
Jan 18, 2023 1.290 1.330 1.260 1.280 79,101 -0.03(-2.29%)
Jan 17, 2023 1.350 1.350 1.270 1.310 126,118 -0.03(-2.24%)
Jan 13, 2023 1.360 1.370 1.280 1.340 141,835 -0.04(-2.90%)
Jan 12, 2023 1.490 1.500 1.300 1.380 268,511 -0.06(-4.17%)
Jan 11, 2023 1.250 1.470 1.220 1.440 1,091,425 +0.10(+7.46%)
Jan 10, 2023 1.530 1.590 1.210 1.340 6,719,690 +0.07(+5.51%)
Jan 09, 2023 1.490 1.930 1.140 1.270 3,839,669 -0.16(-11.19%)
Jan 06, 2023 1.500 1.500 1.390 1.430 20,135 -0.08(-5.29%)
Jan 05, 2023 1.370 1.510 1.354 1.510 49,011 +0.13(+9.73%)
Jan 04, 2023 1.440 1.445 1.340 1.376 34,091 -0.00(-0.29%)
Jan 03, 2023 1.260 1.450 1.240 1.380 112,386 +0.09(+7.06%)
Dec 30, 2022 1.160 1.360 1.160 1.289 49,186 +0.09(+7.42%)
Dec 29, 2022 1.230 1.239 1.110 1.200 56,762 +0.02(+1.69%)
Dec 28, 2022 1.160 1.250 1.121 1.180 16,648 -0.03(-2.48%)
Dec 27, 2022 1.220 1.380 1.200 1.210 16,924 -0.04(-3.20%)
Dec 23, 2022 1.300 1.340 1.209 1.250 23,827 -0.08(-6.32%)
Dec 22, 2022 1.280 1.381 1.240 1.334 20,050 +0.02(+1.86%)
Dec 21, 2022 1.490 1.490 1.240 1.310 25,233 +0.01(+0.77%)
Dec 20, 2022 1.310 1.370 1.250 1.300 15,719 +0.00(+0.00%)
Dec 19, 2022 1.450 1.450 1.256 1.300 33,835 -0.14(-9.72%)
Dec 16, 2022 1.360 1.450 1.310 1.440 17,195 +0.02(+1.41%)
Dec 15, 2022 1.460 1.460 1.350 1.420 18,154 +0.00(+0.00%)
Dec 14, 2022 1.410 1.440 1.380 1.420 15,055 -0.01(-0.70%)
Dec 13, 2022 1.480 1.480 1.377 1.430 11,674 -0.03(-1.72%)
Dec 12, 2022 1.490 1.550 1.450 1.455 22,086 -0.02(-1.69%)
Dec 09, 2022 1.480 1.540 1.450 1.480 16,651 -0.01(-1.00%)
Dec 08, 2022 1.510 1.519 1.490 1.495 10,072 -0.01(-0.99%)
Dec 07, 2022 1.610 1.620 1.510 1.510 18,779 -0.10(-6.21%)
Dec 06, 2022 1.610 1.650 1.600 1.610 10,775 -0.03(-1.83%)
Dec 05, 2022 1.751 1.751 1.610 1.640 10,399 -0.03(-1.80%)
Dec 02, 2022 1.800 1.800 1.610 1.670 33,463 -0.13(-7.22%)
Dec 01, 2022 1.500 1.930 1.500 1.800 349,907 +0.30(+20.20%)
Nov 30, 2022 1.600 1.600 1.415 1.498 37,710 -0.10(-6.41%)
Nov 29, 2022 1.800 1.800 1.590 1.600 29,103 -0.20(-11.11%)
Nov 28, 2022 1.860 1.880 1.718 1.800 16,265 -0.05(-2.70%)
Nov 25, 2022 1.780 1.850 1.780 1.850 8,746 +0.05(+2.78%)
Nov 23, 2022 1.650 1.820 1.540 1.800 45,343 +0.09(+5.26%)
Nov 22, 2022 1.901 2.030 1.710 1.710 50,118 -0.29(-14.50%)
Nov 21, 2022 2.200 2.249 1.910 2.000 33,017 -0.13(-6.28%)
Nov 18, 2022 2.051 2.249 2.050 2.134 20,696 -0.05(-2.33%)
Nov 17, 2022 2.060 2.240 2.050 2.185 5,001 +0.08(+4.00%)
Nov 16, 2022 2.300 2.300 2.090 2.101 15,588 -0.10(-4.72%)
Nov 15, 2022 2.200 2.375 2.102 2.205 12,597 +0.01(+0.27%)
Nov 14, 2022 2.043 2.200 2.007 2.199 5,572 +0.10(+4.81%)
Nov 11, 2022 2.152 2.152 1.901 2.098 15,923 +0.14(+7.20%)
Nov 10, 2022 1.915 2.050 1.812 1.957 24,298 +0.01(+0.41%)
Nov 09, 2022 2.000 2.000 1.864 1.949 20,366 -0.05(-2.55%)
Nov 08, 2022 2.070 2.099 1.900 2.000 30,007 -0.05(-2.44%)
Nov 07, 2022 2.200 2.201 1.920 2.050 37,514 -0.07(-3.39%)
Nov 04, 2022 2.205 2.227 2.100 2.122 12,401 -0.03(-1.30%)
Nov 03, 2022 2.200 2.299 2.070 2.150 32,173 -0.09(-4.15%)
Nov 02, 2022 2.320 2.351 2.200 2.243 11,921 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.