Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	33.14	33.14	32.71	32.71	5,866	-0.53(-1.60%)
Aug 28, 2008	33.53	33.53	32.89	33.24	16,223	+0.25(+0.76%)
Aug 27, 2008	32.81	33.06	32.74	32.99	40,721	+0.44(+1.34%)
Aug 26, 2008	32.01	32.81	32.01	32.55	6,376	+0.12(+0.37%)
Aug 25, 2008	32.84	32.84	32.35	32.44	5,808	-0.40(-1.22%)
Aug 22, 2008	32.74	32.84	32.64	32.84	22,671	+0.18(+0.56%)
Aug 21, 2008	32.08	32.78	32.08	32.65	6,087	+0.21(+0.66%)
Aug 20, 2008	32.38	32.44	32.28	32.44	2,798	+0.21(+0.67%)
Aug 19, 2008	32.09	32.23	32.03	32.22	9,727	+0.24(+0.75%)
Aug 18, 2008	32.30	32.77	31.47	31.98	15,060	-0.03(-0.10%)
Aug 15, 2008	32.10	32.23	31.97	32.01	0	-0.38(-1.16%)
Aug 14, 2008	32.40	32.48	32.34	32.39	6,810	-0.17(-0.54%)
Aug 13, 2008	32.20	32.66	31.48	32.57	17,418	+0.09(+0.26%)
Aug 12, 2008	33.49	33.49	32.39	32.48	7,108	-0.34(-1.05%)
Aug 11, 2008	33.73	33.73	32.66	32.82	17,898	-0.20(-0.59%)
Aug 08, 2008	32.49	33.02	32.37	33.02	5,270	-0.01(-0.04%)
Aug 07, 2008	32.51	34.22	32.51	33.03	12,351	-0.16(-0.48%)
Aug 06, 2008	34.19	34.19	33.02	33.19	9,207	-0.18(-0.55%)
Aug 05, 2008	32.75	33.38	32.75	33.38	40,153	+0.23(+0.70%)
Aug 04, 2008	33.50	33.50	33.14	33.14	25,049	-0.25(-0.73%)
Aug 01, 2008	34.28	34.28	33.27	33.39	10,044	-0.63(-1.86%)
Jul 31, 2008	34.06	34.11	33.87	34.02	9,135	+0.15(+0.43%)
Jul 30, 2008	34.27	34.27	32.97	33.87	7,010	+0.36(+1.06%)
Jul 29, 2008	32.97	33.52	32.97	33.52	2,462	+0.10(+0.29%)
Jul 28, 2008	33.60	33.70	33.42	33.42	4,256	-0.19(-0.57%)
Jul 25, 2008	32.75	33.84	32.75	33.61	23,343	+0.31(+0.94%)
Jul 24, 2008	33.73	33.77	33.28	33.30	12,720	-0.64(-1.89%)
Jul 23, 2008	34.73	34.73	33.86	33.94	12,465	-0.23(-0.66%)
Jul 22, 2008	34.34	34.35	34.05	34.17	7,958	-0.10(-0.29%)
Jul 21, 2008	34.63	34.63	34.08	34.27	13,362	+0.42(+1.23%)
Jul 18, 2008	34.42	34.42	32.66	33.85	15,582	+0.22(+0.66%)
Jul 17, 2008	33.73	34.85	33.14	33.63	21,694	-0.25(-0.73%)
Jul 16, 2008	33.26	34.08	32.73	33.87	27,588	+0.18(+0.53%)
Jul 15, 2008	34.19	34.19	33.69	33.69	6,771	-0.60(-1.75%)
Jul 14, 2008	34.44	34.51	34.14	34.30	20,845	-0.11(-0.31%)
Jul 11, 2008	34.65	34.65	34.19	34.40	151,840	-0.26(-0.74%)
Jul 10, 2008	34.77	34.79	34.55	34.66	9,148	-0.24(-0.69%)
Jul 09, 2008	34.95	35.14	34.90	34.90	5,150	-0.15(-0.42%)
Jul 08, 2008	35.15	35.15	34.56	35.05	14,403	+0.20(+0.57%)
Jul 07, 2008	35.22	35.22	34.85	34.85	6,079	-0.13(-0.38%)
Jul 04, 2008	35.23	35.23	34.93	34.98	3,167	+0.00(+0.00%)
Jul 03, 2008	35.23	35.23	34.93	34.98	3,167	-0.19(-0.55%)
Jul 02, 2008	35.60	35.69	35.08	35.18	15,220	-0.11(-0.32%)
Jul 01, 2008	35.11	35.29	35.00	35.29	3,971	-0.23(-0.66%)
Jun 30, 2008	35.22	35.52	35.17	35.52	22,066	+0.62(+1.77%)
Jun 27, 2008	35.09	35.11	34.74	34.90	37,402	+0.42(+1.21%)
Jun 26, 2008	35.26	35.26	34.45	34.49	11,213	-0.96(-2.70%)
Jun 25, 2008	35.32	35.44	35.07	35.44	10,518	+0.34(+0.96%)
Jun 24, 2008	34.96	35.14	34.89	35.11	7,053	-0.26(-0.75%)
Jun 23, 2008	35.20	35.44	35.20	35.37	7,240	+0.21(+0.61%)
Jun 20, 2008	36.18	36.48	35.09	35.15	38,604	-0.59(-1.65%)
Jun 19, 2008	34.96	35.85	34.96	35.74	8,672	+0.19(+0.52%)
Jun 18, 2008	35.81	35.81	35.56	35.56	11,180	-0.12(-0.33%)
Jun 17, 2008	35.72	35.84	35.64	35.68	14,347	+0.04(+0.12%)
Jun 16, 2008	35.83	35.83	35.20	35.63	30,232	+0.07(+0.19%)
Jun 13, 2008	35.31	35.68	35.31	35.57	8,444	+0.20(+0.56%)
Jun 12, 2008	35.69	35.69	35.37	35.37	16,619	-0.40(-1.12%)
Jun 11, 2008	36.18	36.21	35.77	35.77	16,634	-0.56(-1.54%)
Jun 10, 2008	36.21	37.34	36.21	36.33	5,999	-0.38(-1.05%)
Jun 09, 2008	36.61	36.88	36.58	36.71	13,481	+0.43(+1.18%)
Jun 06, 2008	38.02	38.37	36.05	36.28	9,196	-0.71(-1.91%)
Jun 05, 2008	36.58	37.01	36.58	36.99	13,698	+0.39(+1.06%)
Jun 04, 2008	36.42	36.60	36.30	36.60	12,779	-0.03(-0.08%)
Jun 03, 2008	37.18	37.18	36.36	36.63	20,212	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.