Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.98	27.04	26.89	27.04	12,401	+0.19(+0.71%)
Aug 30, 2012	26.85	26.85	26.85	26.85	231	-0.14(-0.50%)
Aug 29, 2012	26.93	26.98	26.93	26.98	622	-0.14(-0.52%)
Aug 27, 2012	27.16	27.16	27.10	27.12	717	+0.02(+0.07%)
Aug 24, 2012	27.10	27.10	27.10	27.10	783	+0.11(+0.40%)
Aug 23, 2012	27.04	27.04	26.95	27.00	805	-0.27(-0.98%)
Aug 22, 2012	27.19	27.27	27.15	27.26	2,790	+0.05(+0.18%)
Aug 21, 2012	27.37	27.45	27.21	27.21	1,777	-0.19(-0.70%)
Aug 20, 2012	27.40	27.40	27.40	27.40	1,174	+0.05(+0.17%)
Aug 17, 2012	27.20	27.36	27.20	27.36	15,136	+0.10(+0.37%)
Aug 16, 2012	27.25	27.25	27.25	27.25	998	+0.16(+0.60%)
Aug 15, 2012	27.18	27.18	27.09	27.09	990	-0.07(-0.28%)
Aug 14, 2012	27.17	27.17	27.17	27.17	293	+0.17(+0.65%)
Aug 13, 2012	27.11	27.11	26.99	26.99	594	-0.13(-0.49%)
Aug 10, 2012	26.97	27.12	26.97	27.12	1,174	+0.06(+0.22%)
Aug 09, 2012	27.09	27.09	27.06	27.06	1,101	-0.20(-0.75%)
Aug 07, 2012	27.34	27.27	27.27	27.27	2,348	+0.10(+0.38%)
Aug 06, 2012	27.20	27.21	27.08	27.17	17,485	+0.19(+0.70%)
Aug 03, 2012	26.91	27.08	26.91	26.98	3,420	+0.66(+2.52%)
Aug 02, 2012	26.55	26.59	26.20	26.31	2,234	-0.40(-1.48%)
Aug 01, 2012	26.91	26.91	26.71	26.71	1,614	-0.18(-0.66%)
Jul 31, 2012	26.87	26.92	26.87	26.89	1,746	-0.14(-0.52%)
Jul 27, 2012	26.92	27.03	27.03	27.03	1,468	+0.39(+1.45%)
Jul 26, 2012	26.36	26.64	26.36	26.64	311	+0.71(+2.73%)
Jul 25, 2012	26.10	26.10	25.88	25.93	13,329	-0.03(-0.13%)
Jul 24, 2012	26.06	26.09	25.91	25.97	17,792	-0.49(-1.85%)
Jul 23, 2012	26.38	26.46	26.38	26.46	9,395	-0.24(-0.89%)
Jul 20, 2012	26.69	26.70	26.69	26.70	1,459	-0.37(-1.38%)
Jul 19, 2012	27.09	27.10	26.98	27.07	9,985	-0.03(-0.13%)
Jul 18, 2012	27.09	27.17	27.09	27.10	15,268	-0.01(-0.02%)
Jul 17, 2012	27.01	27.11	26.91	27.11	1,597	+0.14(+0.53%)
Jul 16, 2012	26.95	27.00	26.94	26.97	2,464	-0.16(-0.58%)
Jul 13, 2012	26.88	27.12	26.88	27.12	16,130	+0.65(+2.47%)
Jul 12, 2012	26.47	26.56	26.47	26.47	440	-0.31(-1.17%)
Jul 11, 2012	26.66	26.78	26.66	26.78	1,702	+0.13(+0.49%)
Jul 10, 2012	26.62	26.67	26.62	26.65	2,046	+0.07(+0.26%)
Jul 09, 2012	26.70	26.70	26.59	26.59	10,490	-0.09(-0.33%)
Jul 06, 2012	26.71	26.71	26.68	26.68	340	-0.28(-1.04%)
Jul 05, 2012	26.86	26.95	26.86	26.95	4,453	-0.29(-1.07%)
Jul 03, 2012	26.98	27.27	26.98	27.25	3,457	+0.34(+1.27%)
Jul 02, 2012	26.91	26.91	26.91	26.91	342	-0.13(-0.48%)
Jun 29, 2012	27.02	27.04	26.94	27.04	2,874	+0.68(+2.56%)
Jun 28, 2012	26.30	26.36	26.27	26.36	1,802	-0.08(-0.29%)
Jun 27, 2012	26.30	26.44	26.29	26.44	10,453	+0.25(+0.96%)
Jun 26, 2012	26.16	26.18	26.14	26.18	12,956	+0.23(+0.89%)
Jun 25, 2012	25.95	25.96	25.95	25.95	9,567	-0.30(-1.14%)
Jun 22, 2012	26.17	26.25	26.17	26.25	672	+0.24(+0.94%)
Jun 21, 2012	26.38	26.38	26.01	26.01	2,961	-0.39(-1.47%)
Jun 20, 2012	26.50	26.55	26.39	26.40	10,725	-0.07(-0.28%)
Jun 19, 2012	26.35	26.64	26.35	26.47	17,815	+0.27(+1.04%)
Jun 18, 2012	26.26	26.26	26.20	26.20	587	-0.13(-0.49%)
Jun 15, 2012	26.29	26.33	26.29	26.33	1,077	+0.26(+0.99%)
Jun 14, 2012	26.12	26.12	26.02	26.07	1,706	+0.11(+0.43%)
Jun 13, 2012	25.82	26.00	25.82	25.96	1,023	+0.09(+0.36%)
Jun 12, 2012	25.86	25.86	25.86	25.86	1,423	-0.09(-0.33%)
Jun 10, 2012		25.95	25.95	25.95	0	+0.00(+0.00%)
Jun 08, 2012	25.85	25.95	25.84	25.95	1,258	+0.05(+0.18%)
Jun 07, 2012	25.90	25.97	25.90	25.90	2,567	+0.01(+0.05%)
Jun 06, 2012	25.63	25.89	25.63	25.89	3,341	+0.53(+2.08%)
Jun 05, 2012	25.37	25.37	25.36	25.36	449	-0.22(-0.86%)
Jun 04, 2012	25.37	25.58	25.32	25.58	15,114	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.