Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.33	37.33	36.93	36.96	35,207	-0.29(-0.78%)
Aug 30, 2016	37.36	37.37	37.18	37.25	8,722	-0.14(-0.38%)
Aug 29, 2016	37.53	37.53	37.31	37.39	8,399	+0.13(+0.35%)
Aug 26, 2016	37.76	37.97	37.26	37.26	3,938	-0.50(-1.33%)
Aug 25, 2016	37.98	37.98	37.76	37.76	1,918	-0.05(-0.13%)
Aug 24, 2016	37.84	38.08	37.78	37.81	5,825	-0.29(-0.77%)
Aug 23, 2016	38.21	38.34	38.02	38.10	15,309	+0.17(+0.46%)
Aug 22, 2016	37.95	38.06	37.80	37.93	25,974	-0.03(-0.08%)
Aug 19, 2016	38.10	38.10	37.89	37.96	5,491	-0.36(-0.94%)
Aug 18, 2016	38.09	38.32	37.84	38.32	12,533	+0.59(+1.57%)
Aug 17, 2016	37.47	37.73	37.46	37.73	3,507	-0.05(-0.12%)
Aug 16, 2016	37.84	37.94	37.77	37.77	11,842	-0.19(-0.50%)
Aug 15, 2016	38.21	38.21	37.96	37.96	25,960	-0.02(-0.06%)
Aug 12, 2016	37.98	38.32	37.97	37.99	8,333	+0.04(+0.10%)
Aug 11, 2016	37.94	38.05	37.80	37.95	15,000	+0.29(+0.76%)
Aug 10, 2016	37.72	37.72	37.61	37.66	2,317	-0.10(-0.28%)
Aug 09, 2016	37.89	37.90	37.63	37.76	32,225	+0.03(+0.08%)
Aug 08, 2016	37.73	37.83	37.61	37.73	2,980	+0.13(+0.36%)
Aug 05, 2016	37.53	37.60	37.39	37.60	6,563	-0.07(-0.20%)
Aug 04, 2016	37.40	37.67	37.40	37.67	3,592	+0.24(+0.64%)
Aug 03, 2016	37.32	37.46	37.32	37.43	3,401	+0.09(+0.24%)
Aug 02, 2016	37.66	37.66	37.34	37.34	4,103	-0.13(-0.35%)
Aug 01, 2016	37.82	37.82	37.47	37.47	1,541	-0.46(-1.21%)
Jul 29, 2016	37.37	37.93	37.37	37.93	7,047	+0.60(+1.61%)
Jul 28, 2016	37.44	37.44	37.24	37.33	4,465	+0.08(+0.20%)
Jul 27, 2016	37.49	37.49	37.23	37.25	4,802	-0.20(-0.54%)
Jul 26, 2016	37.49	37.53	37.38	37.46	1,239	-0.03(-0.07%)
Jul 25, 2016	37.57	37.57	37.48	37.48	748	-0.15(-0.41%)
Jul 22, 2016	37.68	37.70	37.44	37.64	26,710	+0.28(+0.74%)
Jul 21, 2016	37.56	37.56	37.36	37.36	7,609	-0.15(-0.40%)
Jul 20, 2016	37.49	37.54	37.42	37.51	7,523	+0.11(+0.31%)
Jul 19, 2016	37.45	37.45	37.32	37.40	4,158	-0.10(-0.26%)
Jul 18, 2016	37.32	37.49	37.30	37.49	3,300	+0.26(+0.70%)
Jul 15, 2016	37.42	37.51	37.10	37.23	3,553	-0.15(-0.40%)
Jul 14, 2016	37.38	37.41	37.27	37.38	9,293	+0.26(+0.70%)
Jul 13, 2016	37.06	37.30	37.06	37.12	6,692	-0.31(-0.82%)
Jul 12, 2016	37.24	37.48	37.24	37.43	117,375	+0.26(+0.69%)
Jul 11, 2016	37.09	37.33	37.09	37.17	9,283	+0.33(+0.89%)
Jul 08, 2016	36.83	36.92	36.72	36.85	2,549	+0.39(+1.07%)
Jul 07, 2016	36.97	36.97	36.42	36.46	4,658	-0.31(-0.83%)
Jul 06, 2016	36.42	36.85	36.32	36.76	10,867	+0.26(+0.70%)
Jul 05, 2016	36.91	36.91	36.51	36.51	4,426	-0.36(-0.97%)
Jul 01, 2016	37.24	36.86	36.86	36.86	4,678	-0.06(-0.15%)
Jun 30, 2016	36.59	36.93	36.37	36.92	18,611	+0.62(+1.72%)
Jun 29, 2016	36.13	36.29	36.13	36.29	1,280	+0.66(+1.85%)
Jun 28, 2016	35.36	35.63	35.30	35.63	4,924	+0.83(+2.40%)
Jun 27, 2016	34.57	34.85	34.57	34.80	5,368	-0.63(-1.79%)
Jun 24, 2016	35.17	35.78	35.17	35.43	6,079	-1.62(-4.38%)
Jun 23, 2016	37.12	37.12	36.87	37.05	4,235	+0.51(+1.41%)
Jun 22, 2016	36.76	36.81	36.54	36.54	2,097	-0.20(-0.56%)
Jun 21, 2016	36.49	36.74	36.42	36.74	2,839	+0.28(+0.78%)
Jun 20, 2016	36.41	36.60	36.41	36.46	1,906	+0.55(+1.53%)
Jun 17, 2016	35.70	35.91	35.70	35.91	4,339	+0.18(+0.51%)
Jun 16, 2016	35.36	35.73	35.36	35.73	8,981	+0.07(+0.20%)
Jun 15, 2016	35.73	35.73	35.53	35.66	4,089	+0.06(+0.18%)
Jun 14, 2016	35.65	35.65	35.43	35.59	5,240	-0.22(-0.61%)
Jun 13, 2016	35.93	36.08	35.80	35.81	2,505	-0.28(-0.78%)
Jun 10, 2016	36.24	36.42	35.95	36.09	52,613	-0.66(-1.80%)
Jun 09, 2016	36.74	36.80	36.53	36.75	30,217	-0.16(-0.42%)
Jun 08, 2016	36.74	36.91	36.65	36.91	53,116	+0.07(+0.19%)
Jun 07, 2016	36.64	36.84	36.59	36.84	251,397	+0.42(+1.17%)
Jun 06, 2016	36.22	36.45	36.22	36.42	24,571	-0.01(-0.03%)
Jun 03, 2016	36.28	36.43	36.04	36.43	27,986	+0.72(+2.02%)
Jun 02, 2016	35.57	35.70	35.56	35.70	1,149	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.