Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.04	45.04	44.79	44.96	42,218	+0.03(+0.08%)
Aug 29, 2019	44.89	44.97	44.71	44.93	24,490	+0.39(+0.87%)
Aug 28, 2019	44.43	44.60	44.43	44.54	11,129	-0.01(-0.02%)
Aug 27, 2019	44.71	44.74	44.52	44.55	11,860	+0.10(+0.23%)
Aug 26, 2019	44.37	44.44	44.24	44.44	28,565	+0.41(+0.94%)
Aug 23, 2019	44.46	44.61	43.96	44.03	12,793	-0.61(-1.37%)
Aug 22, 2019	44.79	44.79	44.57	44.64	8,454	-0.24(-0.54%)
Aug 21, 2019	44.86	44.89	44.75	44.88	13,194	+0.38(+0.85%)
Aug 20, 2019	44.58	44.61	44.45	44.50	9,347	-0.17(-0.39%)
Aug 19, 2019	44.70	44.79	44.60	44.68	12,983	+0.34(+0.77%)
Aug 16, 2019	44.19	44.34	44.19	44.34	6,396	+0.44(+1.01%)
Aug 15, 2019	43.73	43.93	43.62	43.89	16,640	+0.22(+0.49%)
Aug 14, 2019	43.99	44.12	43.68	43.68	9,913	-0.94(-2.10%)
Aug 13, 2019	44.32	44.77	44.32	44.62	11,929	+0.11(+0.25%)
Aug 12, 2019	44.46	44.57	44.36	44.50	397,413	-0.26(-0.58%)
Aug 09, 2019	44.67	44.86	44.62	44.76	41,520	+0.03(+0.08%)
Aug 08, 2019	44.44	44.80	44.39	44.73	19,116	+0.36(+0.81%)
Aug 07, 2019	43.97	44.39	43.72	44.37	64,396	+0.32(+0.72%)
Aug 06, 2019	44.01	44.10	43.75	44.05	23,757	+0.15(+0.33%)
Aug 05, 2019	44.31	44.31	43.71	43.90	151,096	-0.85(-1.90%)
Aug 02, 2019	44.92	44.92	44.75	44.75	12,793	-0.03(-0.06%)
Aug 01, 2019	44.65	45.16	44.65	44.78	6,845	+0.19(+0.42%)
Jul 31, 2019	44.90	44.99	44.47	44.59	15,073	-0.34(-0.77%)
Jul 30, 2019	45.03	45.13	44.89	44.93	46,004	-0.34(-0.76%)
Jul 29, 2019	45.25	45.30	45.18	45.28	35,128	+0.09(+0.21%)
Jul 26, 2019	45.26	45.26	45.16	45.18	6,047	-0.06(-0.13%)
Jul 25, 2019	45.57	45.57	45.20	45.25	6,297	-0.40(-0.88%)
Jul 24, 2019	45.56	45.65	45.53	45.65	21,138	+0.02(+0.04%)
Jul 23, 2019	45.81	45.81	45.56	45.63	25,943	-0.18(-0.39%)
Jul 22, 2019	45.76	45.85	45.70	45.81	15,955	-0.02(-0.05%)
Jul 19, 2019	46.08	46.13	45.83	45.83	3,489	-0.38(-0.81%)
Jul 18, 2019	45.90	46.22	45.89	46.21	6,929	+0.24(+0.52%)
Jul 17, 2019	46.03	46.11	45.97	45.97	19,611	+0.06(+0.13%)
Jul 16, 2019	46.10	46.10	45.84	45.91	9,091	-0.34(-0.74%)
Jul 15, 2019	46.28	46.28	46.19	46.26	13,522	+0.09(+0.19%)
Jul 12, 2019	46.26	46.27	46.12	46.17	13,258	-0.19(-0.41%)
Jul 11, 2019	46.36	46.36	46.16	46.36	23,241	+0.12(+0.26%)
Jul 10, 2019	46.15	46.28	46.09	46.24	52,556	+0.27(+0.59%)
Jul 09, 2019	45.83	45.97	45.79	45.97	11,382	+0.04(+0.08%)
Jul 08, 2019	45.86	45.96	45.86	45.93	9,315	-0.13(-0.28%)
Jul 05, 2019	45.92	46.09	45.76	46.06	15,933	-0.28(-0.60%)
Jul 03, 2019	46.17	46.39	46.17	46.34	3,256	+0.50(+1.10%)
Jul 02, 2019	45.67	45.87	45.67	45.84	10,620	+0.33(+0.72%)
Jul 01, 2019	45.77	45.77	45.34	45.51	31,444	-0.17(-0.38%)
Jun 28, 2019	45.54	45.68	45.54	45.68	6,047	+0.27(+0.59%)
Jun 27, 2019	45.38	45.42	45.32	45.41	9,483	-0.00(-0.01%)
Jun 26, 2019	45.67	45.67	45.42	45.42	18,293	-0.34(-0.73%)
Jun 25, 2019	46.08	46.08	45.72	45.75	58,280	-0.36(-0.78%)
Jun 24, 2019	46.15	46.20	46.09	46.11	8,285	+0.09(+0.19%)
Jun 21, 2019	45.84	46.06	45.81	46.03	15,817	-0.07(-0.15%)
Jun 20, 2019	46.17	46.21	45.93	46.09	17,321	+0.43(+0.94%)
Jun 19, 2019	45.38	45.70	45.37	45.66	19,321	+0.41(+0.90%)
Jun 18, 2019	45.30	45.30	45.17	45.26	14,128	+0.43(+0.95%)
Jun 17, 2019	44.83	44.89	44.79	44.83	4,776	-0.05(-0.11%)
Jun 14, 2019	44.83	44.93	44.80	44.88	8,257	-0.07(-0.16%)
Jun 13, 2019	45.00	45.02	44.88	44.95	8,158	+0.10(+0.22%)
Jun 12, 2019	44.96	45.03	44.80	44.86	9,941	+0.06(+0.13%)
Jun 11, 2019	45.08	45.08	44.71	44.80	27,358	-0.01(-0.03%)
Jun 10, 2019	45.01	45.01	44.77	44.81	5,993	-0.16(-0.35%)
Jun 07, 2019	45.01	45.29	44.97	44.97	11,397	+0.28(+0.63%)
Jun 06, 2019	44.54	44.72	44.51	44.68	17,388	+0.26(+0.58%)
Jun 05, 2019	44.21	44.44	44.17	44.43	67,525	+0.45(+1.02%)
Jun 04, 2019	43.82	43.98	43.59	43.98	13,519	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.