Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	141.86	142.40	140.93	141.88	4,672,366	+0.80(+0.57%)
Aug 30, 2012	141.48	141.51	140.77	141.08	2,324,815	-1.02(-0.72%)
Aug 29, 2012	142.13	142.48	141.72	142.10	2,054,338	-0.01(-0.01%)
Aug 27, 2012	142.49	142.66	141.92	142.11	1,622,011	-0.06(-0.04%)
Aug 24, 2012	140.87	142.39	140.79	142.17	2,751,913	+0.91(+0.64%)
Aug 23, 2012	142.04	142.06	141.04	141.26	2,238,408	-1.14(-0.80%)
Aug 22, 2012	141.98	142.62	141.66	142.40	2,787,581	+0.03(+0.02%)
Aug 21, 2012	143.12	143.67	142.03	142.37	2,576,288	-0.46(-0.32%)
Aug 20, 2012	142.59	142.83	142.18	142.83	2,412,142	+0.04(+0.03%)
Aug 17, 2012	142.81	142.89	142.44	142.79	2,361,779	+0.23(+0.16%)
Aug 16, 2012	141.74	142.74	141.39	142.56	2,476,376	+1.00(+0.71%)
Aug 15, 2012	141.22	141.75	141.14	141.56	1,510,234	+0.16(+0.11%)
Aug 14, 2012	141.87	141.96	140.95	141.40	1,957,621	+0.08(+0.06%)
Aug 13, 2012	141.20	141.41	140.61	141.32	2,449,615	-0.06(-0.04%)
Aug 10, 2012	140.64	141.47	140.38	141.38	2,340,071	+0.18(+0.13%)
Aug 09, 2012	140.84	141.44	140.72	141.20	1,429,339	+0.09(+0.06%)
Aug 08, 2012	140.39	141.22	140.37	141.11	2,544,286	+0.20(+0.14%)
Aug 07, 2012	140.77	141.48	140.73	140.91	2,064,881	+0.71(+0.51%)
Aug 06, 2012	140.28	140.72	140.12	140.20	2,727,347	+0.33(+0.24%)
Aug 03, 2012	139.15	140.19	139.06	139.87	15,986,834	+2.67(+1.95%)
Aug 02, 2012	137.15	138.10	136.15	137.20	2,773,374	-0.96(-0.69%)
Aug 01, 2012	139.27	139.29	137.97	138.16	3,811,335	-0.29(-0.21%)
Jul 31, 2012	139.04	139.43	138.43	138.45	4,953,791	-0.79(-0.57%)
Jul 30, 2012	139.07	139.88	138.82	139.24	2,410,857	-0.09(-0.06%)
Jul 27, 2012	137.42	139.62	137.21	139.33	6,071,549	+2.66(+1.95%)
Jul 26, 2012	136.43	136.99	135.81	136.67	5,516,695	+2.18(+1.62%)
Jul 25, 2012	134.75	135.10	133.79	134.49	3,134,683	-0.05(-0.04%)
Jul 24, 2012	135.72	135.79	133.58	134.54	2,750,026	-1.13(-0.83%)
Jul 23, 2012	135.00	136.00	134.39	135.67	4,559,478	-1.34(-0.98%)
Jul 20, 2012	137.50	137.72	136.88	137.01	3,181,450	-1.28(-0.93%)
Jul 19, 2012	138.19	138.74	137.77	138.29	3,149,252	+0.28(+0.20%)
Jul 18, 2012	136.60	138.18	136.52	138.01	3,207,846	+1.11(+0.81%)
Jul 17, 2012	136.54	137.19	135.10	136.90	6,098,980	+0.92(+0.68%)
Jul 16, 2012	135.93	136.37	135.48	135.98	2,674,127	-0.32(-0.23%)
Jul 13, 2012	134.38	136.43	134.36	136.30	3,820,008	+2.28(+1.70%)
Jul 12, 2012	133.88	134.64	133.13	134.02	2,532,969	-0.62(-0.46%)
Jul 11, 2012	134.75	135.14	133.93	134.64	6,653,946	-0.05(-0.04%)
Jul 10, 2012	136.56	136.76	134.22	134.69	2,495,050	-1.15(-0.85%)
Jul 09, 2012	135.95	136.10	135.25	135.84	3,731,808	-0.11(-0.08%)
Jul 06, 2012	136.01	136.31	135.40	135.95	4,103,756	-1.39(-1.01%)
Jul 05, 2012	137.48	137.94	136.85	137.34	3,757,946	-0.63(-0.46%)
Jul 03, 2012	137.05	138.05	136.90	137.97	2,944,291	+0.93(+0.68%)
Jul 02, 2012	137.01	137.19	136.08	137.04	9,686,494	+0.29(+0.21%)
Jun 29, 2012	135.78	136.76	135.39	136.75	5,740,776	+3.36(+2.52%)
Jun 28, 2012	132.75	133.51	131.82	133.39	3,714,155	-0.32(-0.24%)
Jun 27, 2012	132.94	133.94	132.85	133.71	3,230,992	+1.25(+0.94%)
Jun 26, 2012	132.20	132.90	131.47	132.46	2,464,592	+0.68(+0.52%)
Jun 25, 2012	132.58	132.63	131.38	131.78	3,518,859	-2.18(-1.63%)
Jun 22, 2012	133.68	134.24	133.16	133.96	3,741,458	+0.94(+0.71%)
Jun 21, 2012	136.19	136.32	132.87	133.02	5,056,499	-2.97(-2.18%)
Jun 20, 2012	136.29	136.64	135.00	135.99	3,532,741	-0.28(-0.21%)
Jun 19, 2012	135.62	136.78	135.46	136.27	2,559,389	+0.76(+0.56%)
Jun 18, 2012	134.76	135.89	134.46	135.51	3,275,352	+0.31(+0.23%)
Jun 15, 2012	134.55	135.41	134.27	135.20	4,882,442	+1.28(+0.96%)
Jun 14, 2012	132.82	134.47	132.45	133.92	3,932,297	+1.35(+1.02%)
Jun 13, 2012	132.97	133.81	132.10	132.57	2,059,914	-0.90(-0.67%)
Jun 12, 2012	132.23	133.47	131.62	133.47	3,935,540	+0.93(+0.70%)
Jun 11, 2012	134.68	134.72	131.75	132.54	4,923,957	-0.98(-0.73%)
Jun 08, 2012	132.16	133.58	131.74	133.52	2,502,653	+0.99(+0.75%)
Jun 07, 2012	133.93	133.98	132.24	132.53	2,530,230	+0.17(+0.13%)
Jun 06, 2012	130.41	132.49	130.38	132.36	5,161,682	+3.03(+2.34%)
Jun 05, 2012	128.28	129.68	128.21	129.33	3,380,873	+0.73(+0.57%)
Jun 04, 2012	128.83	129.17	127.57	128.60	3,283,276	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.