Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.60	15.69	15.46	15.69	27,787	+0.21(+1.36%)
Aug 30, 2017	15.44	15.53	15.44	15.48	24,851	-0.05(-0.32%)
Aug 29, 2017	15.50	15.56	15.49	15.53	34,012	-0.03(-0.19%)
Aug 28, 2017	15.54	15.58	15.52	15.56	45,599	+0.01(+0.06%)
Aug 25, 2017	15.57	15.57	15.54	15.55	14,409	+0.01(+0.06%)
Aug 24, 2017	15.56	15.59	15.49	15.54	25,853	-0.04(-0.26%)
Aug 23, 2017	15.53	15.58	15.52	15.58	36,583	+0.11(+0.71%)
Aug 22, 2017	15.55	15.55	15.42	15.47	35,238	+0.00(+0.00%)
Aug 21, 2017	15.40	15.49	15.40	15.47	20,022	+0.09(+0.59%)
Aug 18, 2017	15.40	15.44	15.38	15.38	19,269	-0.04(-0.26%)
Aug 17, 2017	15.49	15.49	15.39	15.42	26,250	-0.01(-0.06%)
Aug 16, 2017	15.45	15.45	15.34	15.43	27,320	+0.06(+0.39%)
Aug 15, 2017	15.40	15.40	15.30	15.37	27,112	-0.03(-0.19%)
Aug 14, 2017	15.37	15.43	15.33	15.40	9,349	+0.05(+0.33%)
Aug 11, 2017	15.25	15.39	15.18	15.35	26,621	+0.05(+0.33%)
Aug 10, 2017	15.32	15.34	15.27	15.30	42,715	+0.00(+0.00%)
Aug 09, 2017	15.48	15.48	15.28	15.30	35,027	-0.10(-0.65%)
Aug 08, 2017	15.50	15.51	15.37	15.40	28,532	-0.06(-0.39%)
Aug 07, 2017	15.44	15.52	15.44	15.46	15,816	-0.03(-0.20%)
Aug 04, 2017	15.53	15.66	15.49	15.49	28,208	-0.10(-0.64%)
Aug 03, 2017	15.74	15.74	15.59	15.59	15,533	-0.02(-0.13%)
Aug 02, 2017	15.61	15.68	15.58	15.61	28,879	+0.04(+0.26%)
Aug 01, 2017	15.63	15.63	15.55	15.57	26,309	+0.02(+0.13%)
Jul 31, 2017	15.47	15.55	15.45	15.55	24,079	+0.10(+0.67%)
Jul 28, 2017	15.38	15.45	15.34	15.45	38,177	+0.15(+0.96%)
Jul 27, 2017	15.27	15.37	15.27	15.30	57,202	-0.14(-0.91%)
Jul 26, 2017	15.87	15.87	15.43	15.44	23,641	+0.02(+0.13%)
Jul 25, 2017	16.00	16.00	15.42	15.42	35,327	-0.13(-0.84%)
Jul 24, 2017	16.00	16.00	15.54	15.55	17,852	+0.00(+0.00%)
Jul 21, 2017	15.67	15.67	15.55	15.55	31,857	+0.00(+0.00%)
Jul 20, 2017	15.58	15.68	15.55	15.55	21,810	-0.01(-0.06%)
Jul 19, 2017	15.61	15.61	15.53	15.56	15,178	-0.04(-0.26%)
Jul 18, 2017	15.51	15.60	15.51	15.60	20,973	+0.09(+0.58%)
Jul 17, 2017	15.65	15.70	15.51	15.51	38,281	-0.16(-1.02%)
Jul 14, 2017	15.54	15.67	15.52	15.67	24,691	+0.15(+0.97%)
Jul 13, 2017	15.50	15.54	15.49	15.52	30,083	+0.00(+0.00%)
Jul 12, 2017	15.56	15.56	15.44	15.52	31,908	+0.01(+0.06%)
Jul 11, 2017	15.52	15.53	15.45	15.51	23,617	-0.02(-0.13%)
Jul 10, 2017	15.46	15.55	15.39	15.53	58,188	+0.13(+0.84%)
Jul 07, 2017	15.38	15.46	15.37	15.40	30,958	+0.00(+0.00%)
Jul 06, 2017	15.44	15.44	15.33	15.40	33,570	-0.01(-0.06%)
Jul 05, 2017	15.36	15.50	15.33	15.41	48,742	+0.00(+0.00%)
Jul 03, 2017	15.31	15.41	15.31	15.41	10,019	+0.19(+1.25%)
Jun 30, 2017	15.23	15.35	15.22	15.22	18,523	-0.04(-0.26%)
Jun 29, 2017	15.36	15.36	15.25	15.26	24,199	-0.14(-0.91%)
Jun 28, 2017	15.41	15.44	15.37	15.40	8,060	-0.06(-0.39%)
Jun 27, 2017	15.50	15.55	15.45	15.46	19,514	-0.04(-0.26%)
Jun 26, 2017	15.62	15.64	15.50	15.50	23,924	-0.05(-0.31%)
Jun 23, 2017	15.57	15.59	15.51	15.55	12,144	-0.02(-0.14%)
Jun 22, 2017	15.51	15.57	15.47	15.57	17,886	+0.06(+0.39%)
Jun 21, 2017	15.53	15.53	15.44	15.51	21,225	+0.02(+0.13%)
Jun 20, 2017	15.44	15.52	15.42	15.49	42,508	+0.06(+0.39%)
Jun 19, 2017	15.51	15.56	15.43	15.43	25,585	-0.10(-0.64%)
Jun 16, 2017	15.40	15.53	15.37	15.53	27,451	+0.16(+1.04%)
Jun 15, 2017	15.40	15.43	15.30	15.37	57,230	+0.02(+0.13%)
Jun 14, 2017	15.38	15.47	15.33	15.35	38,757	+0.00(+0.00%)
Jun 13, 2017	15.38	15.38	15.34	15.35	27,619	-0.02(-0.13%)
Jun 12, 2017	15.38	15.41	15.37	15.37	17,051	-0.01(-0.07%)
Jun 09, 2017	15.41	15.44	15.37	15.38	16,415	-0.03(-0.23%)
Jun 08, 2017	15.49	15.49	15.41	15.41	14,985	-0.02(-0.10%)
Jun 07, 2017	15.40	15.49	15.40	15.43	21,594	+0.00(+0.00%)
Jun 06, 2017	15.48	15.48	15.41	15.43	9,186	-0.04(-0.26%)
Jun 05, 2017	15.48	15.48	15.43	15.47	8,828	-0.01(-0.06%)
Jun 02, 2017	15.42	15.48	15.39	15.48	31,716	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.