Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	14.90	14.98	14.51	14.53	524,836	-1.04(-6.68%)
Jun 06, 2024	15.23	15.69	15.18	15.57	316,709	+0.33(+2.17%)
Jun 05, 2024	14.80	15.33	14.62	15.24	423,150	+0.49(+3.32%)
Jun 04, 2024	15.42	15.42	14.67	14.75	504,382	-1.01(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.