Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.67	28.39	26.65	28.34	1,174,545	+2.67(+10.40%)
Mar 30, 2026	26.66	26.71	25.34	25.67	721,996	-0.25(-0.96%)
Mar 27, 2026	25.00	26.31	24.68	25.92	778,815	+0.77(+3.06%)
Mar 26, 2026	25.09	26.26	25.07	25.15	1,222,259	-1.16(-4.41%)
Mar 25, 2026	27.45	27.82	26.22	26.31	941,848	+0.37(+1.43%)
Mar 24, 2026	25.44	26.18	24.87	25.94	927,039	+0.12(+0.46%)
Mar 23, 2026	24.88	26.45	24.65	25.82	1,778,255	+1.39(+5.69%)
Mar 20, 2026	24.81	24.93	23.82	24.43	3,913,528	-0.41(-1.65%)
Mar 19, 2026	24.96	25.16	23.58	24.84	2,470,086	-2.17(-8.03%)
Mar 18, 2026	29.41	29.41	26.80	27.01	2,027,614	-3.84(-12.45%)
Mar 17, 2026	31.49	31.94	30.66	30.85	991,873	-0.49(-1.56%)
Mar 16, 2026	31.73	32.08	30.24	31.34	1,100,023	-0.01(-0.03%)
Mar 13, 2026	32.00	32.50	30.60	31.35	1,606,484	-1.27(-3.89%)
Mar 12, 2026	33.81	33.81	32.11	32.62	653,092	-1.27(-3.75%)
Mar 11, 2026	34.01	34.34	32.70	33.89	624,316	-0.92(-2.64%)
Mar 10, 2026	34.75	35.59	34.13	34.81	714,663	+0.81(+2.38%)
Mar 09, 2026	31.81	34.08	31.27	34.00	720,245	+0.45(+1.34%)
Mar 06, 2026	32.28	34.10	31.76	33.55	620,362	+0.32(+0.96%)
Mar 05, 2026	34.20	34.20	32.23	33.23	915,763	-1.68(-4.81%)
Mar 04, 2026	36.61	36.72	34.62	34.91	761,132	-0.68(-1.91%)
Mar 03, 2026	35.91	36.71	34.06	35.59	1,237,392	-3.71(-9.44%)
Mar 02, 2026	40.06	40.05	37.75	39.30	997,109	-0.05(-0.13%)
Feb 27, 2026	38.56	39.39	38.29	39.35	891,811	+0.77(+2.00%)
Feb 26, 2026	37.19	38.75	36.82	38.58	772,923	+0.83(+2.20%)
Feb 25, 2026	38.00	38.51	37.48	37.75	477,964	+0.35(+0.94%)
Feb 24, 2026	35.31	37.66	35.01	37.40	865,157	+1.03(+2.83%)
Feb 23, 2026	36.12	37.05	35.52	36.37	918,861	+0.89(+2.51%)
Feb 20, 2026	34.87	35.91	34.30	35.48	1,010,123	+0.75(+2.16%)
Feb 19, 2026	32.76	34.79	32.76	34.73	779,588	+1.67(+5.05%)
Feb 18, 2026	33.39	33.62	32.65	33.06	740,302	+0.31(+0.95%)
Feb 17, 2026	31.73	33.09	30.64	32.75	1,285,183	-1.26(-3.70%)
Feb 13, 2026	32.09	34.60	32.03	34.01	1,402,739	+2.31(+7.29%)
Feb 12, 2026	33.77	34.56	31.68	31.70	1,168,961	-2.68(-7.80%)
Feb 11, 2026	34.08	34.70	32.41	34.38	739,107	+1.47(+4.47%)
Feb 10, 2026	32.30	33.13	31.87	32.91	715,992	+0.37(+1.14%)
Feb 09, 2026	30.97	32.60	30.65	32.54	850,096	+2.54(+8.47%)
Feb 06, 2026	28.91	30.33	28.91	30.00	779,192	+1.90(+6.76%)
Feb 05, 2026	28.12	29.47	27.51	28.10	1,596,100	-1.46(-4.94%)
Feb 04, 2026	30.69	30.69	28.24	29.56	1,100,146	-0.08(-0.27%)
Feb 03, 2026	30.15	30.75	28.48	29.64	1,467,052	+1.83(+6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.