Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.931	1.970	1.848	1.863	106,398	-0.06(-3.28%)
Aug 29, 2002	1.950	1.965	1.897	1.926	34,952	+0.03(+1.54%)
Aug 28, 2002	1.897	1.955	1.848	1.897	100,538	-0.02(-1.01%)
Aug 27, 2002	1.965	1.965	1.857	1.916	108,556	-0.04(-2.23%)
Aug 26, 2002	1.795	1.965	1.751	1.960	86,763	+0.14(+7.47%)
Aug 23, 2002	1.868	1.873	1.761	1.824	25,905	-0.08(-3.97%)
Aug 22, 2002	1.916	1.970	1.659	1.899	106,706	-0.05(-2.38%)
Aug 21, 2002	1.615	1.946	1.615	1.946	113,645	+0.34(+20.85%)
Aug 20, 2002	1.946	1.980	1.586	1.610	131,789	-0.29(-15.35%)
Aug 16, 2002	2.009	2.009	1.897	1.902	12,747	-0.04(-2.25%)
Aug 15, 2002	2.121	2.121	1.946	1.946	14,392	-0.11(-5.44%)
Aug 14, 2002	1.955	2.057	1.848	2.057	35,568	+0.20(+11.02%)
Aug 13, 2002	1.970	2.018	1.853	1.853	26,933	-0.12(-5.93%)
Aug 12, 2002	2.018	2.043	1.926	1.970	49,549	+0.01(+0.50%)
Aug 07, 2002	2.018	2.023	1.931	1.960	154,611	-0.06(-3.13%)
Aug 06, 2002	1.994	2.213	1.970	2.023	74,632	+0.03(+1.46%)
Aug 05, 2002	2.043	2.043	1.970	1.994	29,400	+0.00(+0.24%)
Aug 02, 2002	1.980	2.043	1.946	1.989	390,640	-0.12(-5.52%)
Aug 01, 2002	2.164	2.183	2.067	2.106	53,456	-0.06(-2.72%)
Jul 31, 2002	2.135	2.237	2.082	2.164	78,539	-0.02(-1.11%)
Jul 30, 2002	2.388	2.388	1.926	2.189	69,554	-0.24(-10.00%)
Jul 29, 2002	2.286	2.481	2.135	2.432	47,699	+0.22(+9.89%)
Jul 26, 2002	2.116	2.262	2.116	2.213	38,241	+0.02(+1.11%)
Jul 25, 2002	2.189	2.189	2.082	2.189	51,400	+0.00(+0.22%)
Jul 24, 2002	1.946	2.184	1.946	2.184	88,819	+0.19(+9.51%)
Jul 23, 2002	1.970	2.067	1.970	1.994	44,615	-0.01(-0.73%)
Jul 22, 2002	2.067	2.067	1.911	2.009	237,262	+0.01(+0.73%)
Jul 19, 2002	2.130	2.189	1.989	1.994	321,147	-0.19(-8.89%)
Jul 17, 2002	2.189	2.237	2.140	2.189	72,988	-0.03(-1.32%)
Jul 12, 2002	2.121	2.267	2.121	2.218	92,520	+0.05(+2.47%)
Jul 11, 2002	2.189	2.203	2.018	2.164	164,274	-0.02(-1.11%)
Jul 10, 2002	2.354	2.359	1.999	2.189	383,444	-0.08(-3.43%)
Jul 09, 2002	2.748	2.748	2.267	2.267	380,976	-0.48(-17.52%)
Jul 08, 2002	2.821	2.821	2.748	2.748	70,932	-0.17(-5.83%)
Jul 05, 2002	2.748	2.918	2.748	2.918	16,036	+0.04(+1.35%)
Jul 04, 2002	2.918	2.991	2.719	2.879	143,303	+0.00(+0.00%)
Jul 03, 2002	2.918	2.991	2.719	2.879	143,303	-0.05(-1.66%)
Jul 02, 2002	3.079	3.186	2.923	2.928	92,314	-0.10(-3.22%)
Jul 01, 2002	3.303	3.327	2.986	3.025	182,161	-0.24(-7.44%)
Jun 28, 2002	3.161	3.375	3.093	3.268	676,424	+0.08(+2.60%)
Jun 27, 2002	2.875	3.191	2.875	3.186	188,329	+0.17(+5.65%)
Jun 26, 2002	3.016	3.064	2.918	3.016	106,706	+0.00(+0.00%)
Jun 25, 2002	3.016	3.089	2.972	3.016	89,436	+0.08(+2.66%)
Jun 21, 2002	2.879	3.059	2.870	2.937	128,500	+0.06(+2.19%)
Jun 20, 2002	2.919	3.016	2.875	2.875	55,306	-0.13(-4.37%)
Jun 19, 2002	2.879	3.020	2.879	3.006	139,396	+0.06(+1.98%)
Jun 18, 2002	2.626	3.035	2.626	2.947	64,764	+0.20(+7.26%)
Jun 17, 2002	2.432	2.748	2.432	2.748	21,176	+0.31(+12.77%)
Jun 14, 2002	2.184	2.471	2.101	2.437	83,679	+0.00(+0.20%)
Jun 12, 2002	2.719	2.777	2.315	2.432	441,834	-0.32(-11.50%)
Jun 11, 2002	2.811	2.904	2.675	2.748	397,836	-0.08(-2.75%)
Jun 10, 2002	2.763	2.943	2.699	2.826	70,932	+0.08(+3.01%)
Jun 07, 2002	2.675	2.743	2.554	2.743	174,554	+0.02(+0.71%)
Jun 06, 2002	3.040	3.089	2.675	2.724	151,321	-0.46(-14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.