Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.85	13.89	13.75	13.81	1,765,047	+0.05(+0.33%)
Aug 30, 2006	13.77	13.92	13.69	13.76	1,748,967	-0.01(-0.06%)
Aug 29, 2006	13.66	13.81	13.56	13.77	1,489,034	+0.11(+0.83%)
Aug 28, 2006	13.55	13.66	13.51	13.66	1,679,067	+0.11(+0.83%)
Aug 25, 2006	13.44	13.59	13.41	13.54	2,412,887	+0.08(+0.62%)
Aug 24, 2006	13.61	13.67	13.16	13.46	4,855,275	+0.05(+0.39%)
Aug 23, 2006	13.73	13.74	13.34	13.41	4,371,422	-0.36(-2.62%)
Aug 22, 2006	13.91	13.91	13.67	13.77	1,244,782	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.