Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.51	21.55	21.50	21.53	11,077	+0.02(+0.07%)
Aug 30, 2010	21.55	21.55	21.51	21.52	7,000	+0.02(+0.11%)
Aug 27, 2010	21.49	21.52	21.49	21.49	15,764	+0.00(+0.01%)
Aug 26, 2010	21.48	21.54	21.45	21.49	10,004	+0.02(+0.09%)
Aug 25, 2010	21.42	21.48	21.39	21.47	7,361	+0.02(+0.12%)
Aug 24, 2010	21.42	21.48	21.42	21.44	5,234	-0.09(-0.44%)
Aug 23, 2010	21.49	21.54	21.49	21.54	3,439	+0.01(+0.04%)
Aug 20, 2010	21.55	21.55	21.48	21.53	16,083	-0.03(-0.14%)
Aug 19, 2010	21.58	21.59	21.54	21.56	10,877	-0.09(-0.39%)
Aug 18, 2010	21.63	21.66	21.62	21.65	15,701	+0.01(+0.04%)
Aug 17, 2010	21.62	21.66	21.60	21.64	9,549	+0.06(+0.28%)
Aug 16, 2010	21.59	21.59	21.55	21.58	2,312	+0.06(+0.30%)
Aug 13, 2010	21.51	21.55	21.51	21.51	19,409	-0.01(-0.04%)
Aug 12, 2010	21.57	21.57	21.49	21.52	21,553	-0.07(-0.33%)
Aug 11, 2010	21.63	21.63	21.56	21.59	8,785	-0.19(-0.89%)
Aug 10, 2010	21.71	21.80	21.69	21.79	8,009	+0.04(+0.18%)
Aug 09, 2010	21.78	21.78	21.73	21.75	5,193	+0.01(+0.05%)
Aug 06, 2010	21.74	21.76	21.68	21.74	17,928	-0.00(-0.01%)
Aug 05, 2010	21.74	21.76	21.70	21.74	12,119	-0.01(-0.04%)
Aug 04, 2010	21.75	21.76	21.70	21.75	22,393	+0.00(+0.00%)
Aug 03, 2010	21.75	21.76	21.70	21.75	12,043	-0.02(-0.11%)
Aug 02, 2010	21.72	21.77	21.69	21.77	18,872	+0.12(+0.57%)
Jul 30, 2010	21.65	21.65	21.55	21.65	27,853	+0.04(+0.18%)
Jul 29, 2010	21.64	21.64	21.55	21.61	11,726	+0.00(+0.02%)
Jul 28, 2010	21.62	21.63	21.57	21.60	8,107	-0.02(-0.09%)
Jul 27, 2010	21.72	21.72	21.59	21.62	2,249	-0.02(-0.07%)
Jul 26, 2010	21.56	21.64	21.55	21.64	35,767	+0.07(+0.32%)
Jul 23, 2010	21.51	21.57	21.48	21.57	8,946	+0.07(+0.32%)
Jul 22, 2010	21.51	21.54	21.48	21.50	19,648	+0.14(+0.66%)
Jul 21, 2010	21.42	21.42	21.36	21.36	2,271	-0.03(-0.12%)
Jul 20, 2010	21.31	21.40	21.31	21.39	18,629	+0.03(+0.16%)
Jul 19, 2010	21.29	21.36	21.29	21.35	3,236	+0.01(+0.07%)
Jul 16, 2010	21.34	21.47	21.34	21.34	110,342	-0.16(-0.72%)
Jul 15, 2010	21.50	21.50	21.41	21.49	23,942	+0.02(+0.11%)
Jul 14, 2010	21.46	21.48	21.44	21.47	6,075	+0.00(+0.00%)
Jul 13, 2010	21.44	21.47	21.43	21.47	3,331	+0.09(+0.44%)
Jul 12, 2010	21.35	21.39	21.32	21.38	16,816	+0.03(+0.14%)
Jul 09, 2010	21.35	21.36	21.31	21.35	2,166	+0.05(+0.23%)
Jul 08, 2010	21.30	21.31	21.25	21.30	20,045	+0.07(+0.31%)
Jul 07, 2010	21.18	21.24	21.17	21.23	3,094	+0.12(+0.58%)
Jul 06, 2010	21.13	21.21	21.08	21.11	10,729	+0.02(+0.10%)
Jul 02, 2010	21.09	21.13	21.07	21.09	8,034	-0.11(-0.53%)
Jul 01, 2010	21.23	21.24	21.14	21.20	10,646	-0.05(-0.24%)
Jun 30, 2010	21.28	21.30	21.25	21.25	2,475	+0.01(+0.04%)
Jun 29, 2010	21.28	21.31	21.24	21.24	9,377	-0.19(-0.89%)
Jun 25, 2010	21.43	21.43	21.38	21.43	1,870	+0.10(+0.45%)
Jun 24, 2010	21.55	21.56	21.34	21.34	34,960	-0.16(-0.76%)
Jun 23, 2010	21.38	21.53	21.38	21.50	2,149	+0.02(+0.07%)
Jun 22, 2010	21.52	21.57	21.46	21.48	9,423	-0.07(-0.32%)
Jun 21, 2010	21.62	21.72	21.55	21.55	35,933	-0.01(-0.04%)
Jun 18, 2010	21.56	21.57	21.51	21.56	9,192	+0.03(+0.15%)
Jun 17, 2010	21.53	21.55	21.53	21.53	12,503	+0.01(+0.07%)
Jun 16, 2010	21.51	21.55	21.48	21.52	30,398	+0.02(+0.08%)
Jun 15, 2010	21.48	21.53	21.43	21.50	8,265	+0.09(+0.43%)
Jun 14, 2010	21.39	21.43	21.39	21.41	28,788	+0.04(+0.20%)
Jun 11, 2010	21.28	21.36	21.28	21.36	2,110	+0.10(+0.45%)
Jun 10, 2010	21.27	21.27	21.24	21.27	3,209	+0.09(+0.44%)
Jun 09, 2010	21.24	21.26	21.17	21.17	9,259	-0.01(-0.04%)
Jun 08, 2010	21.14	21.18	21.06	21.18	10,835	+0.03(+0.15%)
Jun 07, 2010	21.21	21.21	21.15	21.15	7,658	-0.03(-0.14%)
Jun 04, 2010	21.18	21.31	21.14	21.18	19,198	-0.19(-0.89%)
Jun 03, 2010	21.30	21.37	21.30	21.37	22,293	+0.03(+0.15%)
Jun 02, 2010	21.28	21.34	21.22	21.34	10,711	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.