Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	196.09	198.43	191.58	192.23	1,353,528	-3.98(-2.03%)
Aug 28, 2015	195.53	197.47	193.72	196.21	1,431,998	-0.23(-0.12%)
Aug 27, 2015	193.40	196.89	192.65	196.44	1,684,355	+6.07(+3.19%)
Aug 26, 2015	190.04	191.77	183.21	190.37	2,874,271	+5.90(+3.20%)
Aug 25, 2015	190.79	193.07	184.47	184.47	1,403,593	-2.07(-1.11%)
Aug 24, 2015	179.27	193.65	174.32	186.55	2,204,566	-7.96(-4.09%)
Aug 21, 2015	193.34	197.02	192.43	194.50	1,901,921	-0.47(-0.24%)
Aug 20, 2015	198.83	199.34	194.89	194.97	1,160,660	-5.08(-2.54%)
Aug 19, 2015	201.26	201.80	198.98	200.05	1,076,619	-1.31(-0.65%)
Aug 18, 2015	202.04	203.79	200.25	201.36	1,053,376	-0.89(-0.44%)
Aug 17, 2015	200.44	203.66	200.39	202.25	1,659,879	-0.16(-0.08%)
Aug 14, 2015	201.89	203.53	201.37	202.40	702,318	-0.75(-0.37%)
Aug 13, 2015	202.05	204.18	200.39	203.15	1,382,098	+1.44(+0.71%)
Aug 12, 2015	199.42	202.34	196.25	201.71	1,440,927	-1.20(-0.59%)
Aug 11, 2015	205.61	206.76	201.08	202.91	1,194,202	-3.09(-1.50%)
Aug 10, 2015	206.31	207.20	203.67	206.00	2,366,934	+1.24(+0.60%)
Aug 07, 2015	203.58	205.94	201.36	204.77	1,245,365	+0.82(+0.40%)
Aug 06, 2015	210.87	211.54	202.35	203.95	1,685,831	-6.03(-2.87%)
Aug 05, 2015	211.58	213.38	209.26	209.98	821,050	+1.51(+0.72%)
Aug 04, 2015	210.40	211.98	207.52	208.47	822,869	-2.32(-1.10%)
Aug 03, 2015	213.98	214.51	208.19	210.80	747,962	-2.53(-1.19%)
Jul 31, 2015	212.96	214.84	212.17	213.33	727,229	+0.42(+0.20%)
Jul 30, 2015	210.85	213.62	209.25	212.91	742,488	+1.63(+0.77%)
Jul 29, 2015	211.99	213.68	208.88	211.27	980,310	-0.61(-0.29%)
Jul 28, 2015	213.47	213.80	209.57	211.89	1,307,089	+0.53(+0.25%)
Jul 27, 2015	212.96	213.42	208.18	211.35	1,530,474	-3.73(-1.73%)
Jul 24, 2015	213.87	217.16	211.12	215.08	1,882,294	+1.13(+0.53%)
Jul 23, 2015	213.48	214.19	206.54	213.95	3,030,614	+2.38(+1.13%)
Jul 22, 2015	205.19	214.01	201.38	211.57	7,016,391	-19.50(-8.44%)
Jul 21, 2015	233.66	234.22	225.76	231.07	2,448,276	-2.41(-1.03%)
Jul 20, 2015	234.28	235.77	232.44	233.48	1,707,401	+0.25(+0.11%)
Jul 17, 2015	226.19	233.46	223.74	233.23	1,780,964	+8.66(+3.86%)
Jul 16, 2015	224.90	225.19	221.87	224.57	799,822	+1.73(+0.78%)
Jul 15, 2015	225.27	225.68	222.08	222.84	1,124,032	-0.18(-0.08%)
Jul 14, 2015	215.95	224.06	214.67	223.02	1,602,704	+7.58(+3.52%)
Jul 13, 2015	216.68	216.68	214.50	215.44	841,090	+1.96(+0.92%)
Jul 10, 2015	213.82	214.18	210.53	213.47	923,305	+2.22(+1.05%)
Jul 09, 2015	210.47	212.99	210.12	211.25	1,330,000	+3.18(+1.53%)
Jul 08, 2015	214.49	215.04	207.50	208.07	1,926,178	-7.66(-3.55%)
Jul 07, 2015	215.58	215.94	212.06	215.73	1,270,084	+1.23(+0.57%)
Jul 06, 2015	212.74	215.83	211.67	214.50	1,434,630	+0.43(+0.20%)
Jul 02, 2015	216.11	214.08	214.08	214.08	959,638	-0.59(-0.28%)
Jul 01, 2015	214.69	217.30	213.55	214.67	1,711,012	+2.26(+1.06%)
Jun 30, 2015	210.57	212.87	209.53	212.41	1,256,536	+4.26(+2.05%)
Jun 29, 2015	209.76	212.65	207.87	208.15	1,612,087	-3.97(-1.87%)
Jun 26, 2015	212.27	214.16	209.16	212.12	3,519,499	-0.91(-0.43%)
Jun 25, 2015	216.11	216.33	212.55	213.03	1,500,927	-1.14(-0.53%)
Jun 24, 2015	214.01	217.00	213.06	214.17	1,786,933	-0.56(-0.26%)
Jun 23, 2015	213.88	215.30	212.19	214.74	1,484,739	+0.72(+0.34%)
Jun 22, 2015	214.00	214.60	212.27	214.02	914,190	+1.87(+0.88%)
Jun 19, 2015	213.35	213.60	210.77	212.15	942,178	-0.66(-0.31%)
Jun 18, 2015	210.21	214.01	210.21	212.81	915,251	+3.31(+1.58%)
Jun 17, 2015	210.91	211.17	208.57	209.50	657,080	-0.55(-0.26%)
Jun 16, 2015	209.88	211.22	207.95	210.06	960,843	+0.85(+0.40%)
Jun 15, 2015	209.95	210.02	207.37	209.21	957,420	-0.20(-0.09%)
Jun 12, 2015	210.22	211.09	207.56	209.41	1,105,403	-2.47(-1.17%)
Jun 11, 2015	210.85	213.12	209.08	211.88	994,860	+2.30(+1.10%)
Jun 10, 2015	208.41	210.99	205.65	209.58	1,420,050	-0.14(-0.06%)
Jun 09, 2015	204.28	209.86	203.31	209.72	2,379,181	+4.80(+2.34%)
Jun 08, 2015	202.70	205.50	198.03	204.92	2,013,815	+0.44(+0.21%)
Jun 05, 2015	201.84	205.78	200.78	204.48	1,139,695	+2.19(+1.08%)
Jun 04, 2015	201.81	203.59	201.62	202.30	1,071,653	-0.92(-0.45%)
Jun 03, 2015	200.63	203.43	199.71	203.22	1,026,382	+3.62(+1.81%)
Jun 02, 2015	200.18	200.38	197.23	199.60	694,058	-0.24(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.