Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.08	29.15	29.04	29.14	44,797	+0.15(+0.53%)
Aug 30, 2017	29.00	29.04	28.95	28.99	75,584	-0.01(-0.03%)
Aug 29, 2017	28.99	29.04	28.96	29.00	77,982	-0.03(-0.09%)
Aug 28, 2017	29.00	29.03	28.95	29.02	64,125	+0.04(+0.14%)
Aug 25, 2017	29.01	29.03	28.96	28.98	109,175	+0.07(+0.24%)
Aug 24, 2017	28.96	29.00	28.91	28.91	94,156	-0.08(-0.26%)
Aug 23, 2017	28.91	28.99	28.89	28.99	49,200	+0.08(+0.26%)
Aug 22, 2017	28.91	28.97	28.89	28.91	52,039	+0.02(+0.06%)
Aug 21, 2017	28.90	28.91	28.84	28.90	23,275	+0.02(+0.06%)
Aug 18, 2017	28.92	28.92	28.84	28.88	85,361	+0.05(+0.18%)
Aug 17, 2017	28.91	28.95	28.83	28.83	70,361	-0.10(-0.35%)
Aug 16, 2017	28.91	28.98	28.90	28.93	53,222	+0.05(+0.18%)
Aug 15, 2017	28.91	28.92	28.85	28.88	35,113	-0.08(-0.29%)
Aug 14, 2017	28.91	28.97	28.88	28.96	55,913	+0.08(+0.29%)
Aug 11, 2017	28.86	28.90	28.81	28.88	42,128	+0.00(+0.00%)
Aug 10, 2017	28.94	28.94	28.83	28.88	66,783	-0.11(-0.38%)
Aug 09, 2017	28.91	29.00	28.91	28.99	57,086	+0.00(+0.00%)
Aug 08, 2017	29.00	29.03	28.96	28.99	131,159	+0.02(+0.06%)
Aug 07, 2017	29.00	29.03	28.97	28.97	60,162	-0.03(-0.12%)
Aug 04, 2017	29.02	29.02	28.94	29.01	54,035	-0.01(-0.03%)
Aug 03, 2017	29.02	29.02	28.94	29.02	30,341	+0.05(+0.18%)
Aug 02, 2017	28.96	29.02	28.96	28.96	39,459	-0.05(-0.16%)
Aug 01, 2017	28.97	29.02	28.92	29.01	49,905	+0.12(+0.41%)
Jul 31, 2017	28.92	28.94	28.88	28.89	78,340	-0.03(-0.12%)
Jul 28, 2017	28.89	28.93	28.82	28.93	44,205	+0.05(+0.18%)
Jul 27, 2017	28.93	28.93	28.84	28.88	67,340	-0.07(-0.23%)
Jul 26, 2017	28.88	28.96	28.86	28.94	51,869	+0.07(+0.23%)
Jul 25, 2017	28.93	28.93	28.84	28.88	66,207	-0.04(-0.15%)
Jul 24, 2017	28.92	28.93	28.87	28.92	33,537	+0.02(+0.06%)
Jul 21, 2017	28.95	28.95	28.88	28.90	54,506	-0.04(-0.15%)
Jul 20, 2017	28.93	28.96	28.87	28.94	34,368	+0.08(+0.26%)
Jul 19, 2017	28.87	28.92	28.85	28.87	54,651	+0.03(+0.12%)
Jul 18, 2017	28.80	28.86	28.79	28.83	54,216	+0.03(+0.12%)
Jul 17, 2017	28.80	28.85	28.75	28.80	51,302	+0.00(+0.00%)
Jul 14, 2017	28.76	28.81	28.71	28.80	57,625	+0.08(+0.26%)
Jul 13, 2017	28.74	28.74	28.66	28.72	104,426	+0.01(+0.03%)
Jul 12, 2017	28.65	28.73	28.64	28.71	92,146	+0.14(+0.50%)
Jul 11, 2017	28.58	28.59	28.50	28.57	81,681	+0.01(+0.03%)
Jul 10, 2017	28.53	28.58	28.47	28.56	54,648	+0.08(+0.30%)
Jul 07, 2017	28.49	28.54	28.38	28.48	61,915	+0.03(+0.09%)
Jul 06, 2017	28.50	28.54	28.44	28.45	52,387	-0.17(-0.59%)
Jul 05, 2017	28.60	28.62	28.52	28.62	102,864	+0.03(+0.09%)
Jul 03, 2017	28.99	28.99	28.60	28.60	19,610	-0.03(-0.09%)
Jun 30, 2017	28.64	28.66	28.60	28.62	28,891	+0.03(+0.09%)
Jun 29, 2017	28.70	28.70	28.58	28.60	68,662	-0.16(-0.56%)
Jun 28, 2017	28.71	28.76	28.66	28.76	47,062	+0.13(+0.47%)
Jun 27, 2017	28.74	28.77	28.62	28.62	93,318	-0.16(-0.56%)
Jun 26, 2017	28.81	28.85	28.76	28.78	47,417	+0.03(+0.09%)
Jun 23, 2017	28.73	28.76	28.68	28.76	65,033	+0.03(+0.09%)
Jun 22, 2017	28.70	28.75	28.69	28.73	56,905	+0.06(+0.21%)
Jun 21, 2017	28.73	28.73	28.65	28.67	58,824	-0.06(-0.21%)
Jun 20, 2017	28.76	28.77	28.68	28.73	72,603	+0.03(+0.12%)
Jun 19, 2017	28.83	28.83	28.70	28.70	57,198	-0.03(-0.09%)
Jun 16, 2017	28.69	28.72	28.68	28.72	121,906	+0.07(+0.24%)
Jun 15, 2017	28.70	28.70	28.59	28.65	79,134	-0.11(-0.38%)
Jun 14, 2017	28.75	28.81	28.72	28.76	47,318	+0.06(+0.21%)
Jun 13, 2017	28.65	28.71	28.62	28.70	62,457	+0.08(+0.26%)
Jun 12, 2017	28.61	28.65	28.60	28.63	37,631	-0.04(-0.15%)
Jun 09, 2017	28.68	28.72	28.60	28.67	52,927	-0.02(-0.06%)
Jun 08, 2017	28.68	28.74	28.66	28.69	53,611	-0.03(-0.12%)
Jun 07, 2017	28.71	28.77	28.66	28.72	54,260	-0.01(-0.03%)
Jun 06, 2017	28.70	28.75	28.66	28.73	44,392	+0.03(+0.09%)
Jun 05, 2017	28.75	28.75	28.67	28.70	66,368	-0.04(-0.15%)
Jun 02, 2017	28.72	28.77	28.70	28.75	86,229	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.