Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.80	20.82	20.45	20.65	1,985,742	-0.16(-0.75%)
Aug 28, 2020	21.03	21.23	20.73	20.80	1,451,352	-0.07(-0.34%)
Aug 27, 2020	21.17	21.41	20.78	20.87	1,811,866	-0.25(-1.17%)
Aug 26, 2020	20.94	21.19	20.77	21.12	1,214,036	+0.25(+1.20%)
Aug 25, 2020	21.14	21.14	20.61	20.87	1,087,507	-0.23(-1.10%)
Aug 24, 2020	20.94	21.19	20.75	21.10	1,570,265	+0.36(+1.73%)
Aug 21, 2020	20.86	21.15	20.63	20.74	1,924,502	-0.26(-1.23%)
Aug 20, 2020	20.63	21.28	20.63	21.00	1,789,298	+0.19(+0.90%)
Aug 19, 2020	20.99	21.22	20.78	20.81	1,677,607	-0.13(-0.62%)
Aug 18, 2020	21.20	21.35	20.86	20.94	1,571,421	-0.28(-1.30%)
Aug 17, 2020	20.92	21.47	20.84	21.22	1,982,971	+0.39(+1.85%)
Aug 14, 2020	20.96	21.15	20.70	20.83	1,187,018	-0.25(-1.17%)
Aug 13, 2020	20.93	21.21	20.78	21.08	1,250,052	+0.02(+0.08%)
Aug 12, 2020	20.93	21.10	20.82	21.06	1,217,595	+0.34(+1.64%)
Aug 11, 2020	21.30	21.43	20.65	20.72	2,270,333	-0.33(-1.55%)
Aug 10, 2020	21.05	21.54	20.93	21.04	2,824,399	+0.04(+0.20%)
Aug 07, 2020	20.72	21.03	20.64	21.00	2,014,409	+0.18(+0.86%)
Aug 06, 2020	20.61	21.08	20.47	20.82	2,285,169	+0.12(+0.56%)
Aug 05, 2020	20.02	20.74	20.02	20.71	2,704,860	+0.71(+3.56%)
Aug 04, 2020	20.01	20.37	19.72	20.00	2,125,757	-0.03(-0.14%)
Aug 03, 2020	19.57	20.35	19.54	20.03	3,268,041	+0.49(+2.50%)
Jul 31, 2020	19.90	20.41	19.27	19.54	3,664,634	-0.02(-0.09%)
Jul 30, 2020	20.22	20.41	18.36	19.56	8,131,287	+0.68(+3.58%)
Jul 29, 2020	18.34	18.89	18.15	18.88	3,574,371	+0.81(+4.50%)
Jul 28, 2020	18.28	18.50	18.01	18.07	1,795,285	-0.24(-1.33%)
Jul 27, 2020	17.77	18.34	17.74	18.31	2,061,136	+0.57(+3.24%)
Jul 24, 2020	18.01	18.06	17.44	17.74	3,420,187	-0.31(-1.71%)
Jul 23, 2020	18.09	18.28	17.57	18.04	2,795,156	-0.08(-0.47%)
Jul 22, 2020	17.68	18.19	17.68	18.13	2,050,409	+0.32(+1.79%)
Jul 21, 2020	17.89	18.31	17.72	17.81	1,949,254	+0.02(+0.14%)
Jul 20, 2020	18.15	18.24	17.55	17.79	2,449,599	-0.51(-2.77%)
Jul 17, 2020	18.34	18.54	18.09	18.29	2,113,431	-0.00(-0.01%)
Jul 16, 2020	18.63	18.63	18.19	18.30	2,393,029	-0.45(-2.38%)
Jul 15, 2020	18.46	18.87	18.24	18.74	2,048,938	+0.82(+4.55%)
Jul 14, 2020	17.41	17.96	16.90	17.93	2,438,724	+0.54(+3.10%)
Jul 13, 2020	17.95	18.05	17.33	17.39	2,345,813	-0.29(-1.67%)
Jul 10, 2020	17.16	17.79	16.99	17.68	2,354,978	+0.56(+3.26%)
Jul 09, 2020	17.50	17.56	16.62	17.12	2,512,824	-0.45(-2.54%)
Jul 08, 2020	17.32	17.66	17.10	17.57	2,236,239	+0.34(+1.95%)
Jul 07, 2020	17.41	17.55	17.13	17.24	2,188,269	-0.49(-2.76%)
Jul 06, 2020	17.74	17.92	17.16	17.73	3,103,330	+0.58(+3.39%)
Jul 02, 2020	17.86	18.01	17.10	17.14	2,098,930	-0.31(-1.78%)
Jul 01, 2020	17.40	17.64	17.17	17.46	2,145,499	+0.09(+0.51%)
Jun 30, 2020	17.41	17.67	17.24	17.37	2,425,793	-0.04(-0.21%)
Jun 29, 2020	16.67	17.41	16.26	17.40	2,661,096	+0.94(+5.69%)
Jun 26, 2020	16.88	17.01	16.34	16.47	3,248,245	-0.49(-2.88%)
Jun 25, 2020	17.07	17.48	16.62	16.95	2,639,721	-0.28(-1.62%)
Jun 24, 2020	17.46	17.62	16.55	17.23	2,389,888	-0.38(-2.16%)
Jun 23, 2020	17.55	17.88	17.21	17.61	1,730,051	+0.37(+2.17%)
Jun 22, 2020	17.35	17.73	16.87	17.24	6,029,150	-0.24(-1.35%)
Jun 19, 2020	17.90	18.18	17.21	17.48	4,658,581	-0.21(-1.21%)
Jun 18, 2020	18.08	18.25	17.39	17.69	3,955,770	-0.44(-2.45%)
Jun 17, 2020	18.10	18.58	17.67	18.14	5,834,860	+0.88(+5.11%)
Jun 16, 2020	17.09	17.44	16.64	17.25	2,765,367	+1.12(+6.96%)
Jun 15, 2020	14.94	16.25	14.77	16.13	3,204,435	+0.37(+2.36%)
Jun 12, 2020	16.53	16.71	15.01	15.76	6,510,578	+0.09(+0.59%)
Jun 11, 2020	15.49	16.28	15.06	15.67	5,104,817	-1.43(-8.34%)
Jun 10, 2020	18.02	18.02	17.05	17.10	3,371,244	-1.00(-5.52%)
Jun 09, 2020	17.62	18.37	17.34	18.09	3,680,349	+0.12(+0.67%)
Jun 08, 2020	17.86	18.30	17.60	17.97	3,909,110	+0.69(+3.99%)
Jun 05, 2020	17.63	18.56	17.16	17.28	5,858,857	+0.61(+3.68%)
Jun 04, 2020	16.69	16.95	16.38	16.67	2,644,067	+0.02(+0.10%)
Jun 03, 2020	16.44	16.87	16.44	16.65	3,283,305	+0.52(+3.22%)
Jun 02, 2020	16.05	16.41	15.99	16.14	2,542,721	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.