Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.32	11.32	11.25	11.25	461,889	-0.02(-0.14%)
Aug 30, 2021	11.34	11.35	11.22	11.26	789,333	+0.03(+0.27%)
Aug 27, 2021	11.17	11.29	11.11	11.23	616,815	+0.12(+1.11%)
Aug 26, 2021	11.17	11.20	11.09	11.11	359,378	-0.06(-0.55%)
Aug 25, 2021	11.28	11.28	11.14	11.17	561,109	-0.02(-0.14%)
Aug 24, 2021	11.12	11.25	11.05	11.19	1,577,846	+0.11(+0.97%)
Aug 23, 2021	11.05	11.12	10.96	11.08	594,637	+0.11(+0.98%)
Aug 20, 2021	10.77	11.00	10.77	10.97	472,460	+0.21(+2.00%)
Aug 19, 2021	10.94	10.97	10.76	10.76	617,853	-0.21(-1.96%)
Aug 18, 2021	11.00	11.05	10.89	10.97	421,655	+0.02(+0.14%)
Aug 17, 2021	11.05	11.05	10.85	10.96	550,128	-0.11(-0.97%)
Aug 16, 2021	11.12	11.14	11.06	11.06	270,147	-0.06(-0.55%)
Aug 13, 2021	11.08	11.15	11.07	11.12	416,296	+0.06(+0.56%)
Aug 12, 2021	11.12	11.13	11.06	11.06	368,755	-0.03(-0.28%)
Aug 11, 2021	11.15	11.20	11.06	11.09	338,361	+0.00(+0.00%)
Aug 10, 2021	11.14	11.22	11.07	11.09	454,836	-0.02(-0.14%)
Aug 09, 2021	11.05	11.19	11.00	11.11	621,736	+0.12(+1.12%)
Aug 06, 2021	10.94	11.11	10.91	10.99	632,017	+0.11(+0.99%)
Aug 05, 2021	10.65	10.89	10.64	10.88	911,926	+0.37(+3.50%)
Aug 04, 2021	10.45	10.54	10.42	10.51	341,007	+0.03(+0.29%)
Aug 03, 2021	10.46	10.49	10.38	10.48	272,896	+0.03(+0.29%)
Aug 02, 2021	10.48	10.54	10.45	10.45	277,973	+0.04(+0.37%)
Jul 30, 2021	10.45	10.49	10.36	10.41	289,189	-0.02(-0.22%)
Jul 29, 2021	10.46	10.53	10.42	10.43	213,386	+0.00(+0.00%)
Jul 28, 2021	10.43	10.49	10.34	10.43	342,624	+0.00(+0.00%)
Jul 27, 2021	10.43	10.43	10.36	10.43	179,184	-0.02(-0.15%)
Jul 26, 2021	10.42	10.51	10.42	10.45	275,663	+0.06(+0.59%)
Jul 23, 2021	10.39	10.46	10.34	10.39	237,759	+0.06(+0.59%)
Jul 22, 2021	10.37	10.45	10.33	10.33	238,255	-0.05(-0.44%)
Jul 21, 2021	10.37	10.45	10.36	10.37	205,228	+0.06(+0.60%)
Jul 20, 2021	10.22	10.36	10.17	10.31	620,016	+0.17(+1.66%)
Jul 19, 2021	10.26	10.33	10.10	10.14	441,513	-0.21(-2.07%)
Jul 16, 2021	10.33	10.40	10.30	10.36	280,705	+0.06(+0.60%)
Jul 15, 2021	10.36	10.39	10.22	10.30	438,238	-0.06(-0.59%)
Jul 14, 2021	10.42	10.48	10.33	10.36	312,518	-0.05(-0.44%)
Jul 13, 2021	10.49	10.60	10.40	10.40	386,180	-0.18(-1.74%)
Jul 12, 2021	10.54	10.59	10.42	10.59	521,444	+0.09(+0.88%)
Jul 09, 2021	10.28	10.54	10.23	10.49	787,419	+0.29(+2.86%)
Jul 08, 2021	10.20	10.31	10.14	10.20	418,359	-0.11(-1.04%)
Jul 07, 2021	10.42	10.43	10.30	10.31	328,136	-0.11(-1.03%)
Jul 06, 2021	10.46	10.46	10.37	10.42	350,274	-0.03(-0.29%)
Jul 02, 2021	10.31	10.46	10.28	10.45	619,447	+0.14(+1.34%)
Jul 01, 2021	10.30	10.41	10.23	10.31	760,243	+0.05(+0.45%)
Jun 30, 2021	10.34	10.34	10.19	10.26	441,961	+0.00(+0.00%)
Jun 29, 2021	10.36	10.40	10.25	10.26	479,401	-0.09(-0.89%)
Jun 28, 2021	10.36	10.40	10.20	10.36	616,331	+0.00(+0.00%)
Jun 25, 2021	10.40	10.45	10.31	10.36	772,440	-0.06(-0.59%)
Jun 24, 2021	10.43	10.46	10.37	10.42	384,513	+0.09(+0.89%)
Jun 23, 2021	10.31	10.37	10.28	10.33	373,818	+0.03(+0.30%)
Jun 22, 2021	10.28	10.31	10.20	10.30	593,905	+0.03(+0.30%)
Jun 21, 2021	10.17	10.30	10.11	10.26	587,989	+0.15(+1.52%)
Jun 18, 2021	10.37	10.39	10.09	10.11	1,631,595	-0.28(-2.66%)
Jun 17, 2021	10.33	10.43	10.29	10.39	697,379	+0.05(+0.44%)
Jun 16, 2021	10.26	10.37	10.19	10.34	791,294	+0.11(+1.05%)
Jun 15, 2021	10.31	10.36	10.16	10.23	521,018	-0.09(-0.89%)
Jun 14, 2021	10.49	10.49	10.20	10.33	947,517	+0.41(+4.18%)
Jun 11, 2021	9.854	10.01	9.854	9.912	1,029,736	+0.10(+1.03%)
Jun 10, 2021	9.926	9.970	9.796	9.811	565,275	-0.06(-0.59%)
Jun 09, 2021	9.883	9.912	9.839	9.868	391,726	-0.01(-0.15%)
Jun 08, 2021	9.868	9.926	9.847	9.883	459,066	+0.03(+0.29%)
Jun 07, 2021	9.811	9.912	9.811	9.854	626,457	+0.03(+0.29%)
Jun 04, 2021	9.811	9.839	9.760	9.825	237,781	+0.06(+0.59%)
Jun 03, 2021	9.839	9.868	9.753	9.767	414,392	-0.07(-0.74%)
Jun 02, 2021	9.839	9.854	9.782	9.839	401,345	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.