Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	123.99	124.72	122.61	124.38	2,851,512	+0.82(+0.67%)
Aug 30, 2023	124.33	124.43	123.25	123.56	1,698,108	-0.08(-0.06%)
Aug 29, 2023	123.32	123.72	121.78	123.63	2,249,295	+0.42(+0.34%)
Aug 28, 2023	123.50	124.63	122.46	123.22	1,898,765	+0.33(+0.27%)
Aug 25, 2023	122.24	123.41	120.83	122.89	2,499,921	+1.35(+1.11%)
Aug 24, 2023	123.25	124.61	121.23	121.53	2,907,313	-3.10(-2.49%)
Aug 23, 2023	123.74	124.68	122.54	124.64	1,766,426	-0.34(-0.27%)
Aug 22, 2023	126.19	127.20	124.91	124.98	1,957,547	-1.09(-0.87%)
Aug 21, 2023	127.20	128.02	125.35	126.07	1,683,008	-0.25(-0.20%)
Aug 18, 2023	124.59	126.45	123.87	126.32	2,116,358	+0.87(+0.69%)
Aug 17, 2023	126.45	127.06	125.20	125.45	1,900,026	+1.09(+0.88%)
Aug 16, 2023	125.35	126.69	123.86	124.36	1,882,046	-0.52(-0.42%)
Aug 15, 2023	126.45	126.59	124.28	124.88	1,652,191	-2.26(-1.78%)
Aug 14, 2023	127.71	127.79	126.16	127.14	1,488,081	-0.82(-0.64%)
Aug 11, 2023	126.51	128.45	126.41	127.97	1,908,429	+1.24(+0.98%)
Aug 10, 2023	126.68	127.99	125.48	126.73	2,422,873	+0.23(+0.18%)
Aug 09, 2023	125.34	127.72	125.12	126.50	3,503,599	+2.33(+1.88%)
Aug 08, 2023	121.39	124.40	120.64	124.16	3,059,877	+0.74(+0.60%)
Aug 07, 2023	126.14	126.14	123.04	123.42	3,996,604	-2.10(-1.67%)
Aug 04, 2023	130.55	131.44	124.90	125.52	5,928,155	-1.83(-1.44%)
Aug 03, 2023	126.06	128.90	125.62	127.35	4,448,862	+1.60(+1.27%)
Aug 02, 2023	126.44	127.40	124.44	125.75	3,362,354	-1.65(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.