Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.68	13.68	13.52	13.58	9,926	-0.01(-0.07%)
Aug 30, 2022	13.62	13.72	13.52	13.59	12,813	+0.07(+0.54%)
Aug 29, 2022	13.66	13.70	13.52	13.52	24,344	-0.18(-1.33%)
Aug 26, 2022	13.69	13.72	13.61	13.70	13,272	+0.09(+0.67%)
Aug 25, 2022	13.54	13.62	13.49	13.61	14,031	+0.03(+0.20%)
Aug 24, 2022	13.48	13.66	13.48	13.58	22,088	+0.05(+0.40%)
Aug 23, 2022	13.49	13.64	13.49	13.53	26,684	-0.10(-0.74%)
Aug 22, 2022	13.72	13.75	13.49	13.63	36,817	-0.11(-0.80%)
Aug 19, 2022	13.68	13.75	13.66	13.74	20,224	-0.04(-0.26%)
Aug 18, 2022	13.85	13.86	13.73	13.77	16,185	+0.07(+0.53%)
Aug 17, 2022	13.73	13.75	13.66	13.70	14,596	-0.06(-0.46%)
Aug 16, 2022	13.93	13.93	13.76	13.76	10,900	-0.07(-0.53%)
Aug 15, 2022	13.76	13.87	13.75	13.84	24,432	+0.02(+0.13%)
Aug 12, 2022	13.73	13.84	13.73	13.82	31,933	+0.13(+0.93%)
Aug 11, 2022	13.73	13.77	13.69	13.69	18,090	+0.02(+0.13%)
Aug 10, 2022	13.77	13.78	13.66	13.67	24,648	-0.00(-0.03%)
Aug 09, 2022	13.78	13.88	13.60	13.68	57,470	-0.10(-0.72%)
Aug 08, 2022	14.02	14.02	13.78	13.78	23,469	-0.12(-0.85%)
Aug 05, 2022	13.79	13.89	13.71	13.89	35,165	+0.06(+0.46%)
Aug 04, 2022	13.91	13.92	13.77	13.83	35,539	+0.14(+0.99%)
Aug 03, 2022	13.86	13.89	13.66	13.70	33,231	-0.14(-0.98%)
Aug 02, 2022	13.84	14.04	13.81	13.83	44,113	+0.02(+0.13%)
Aug 01, 2022	13.89	13.89	13.64	13.81	29,572	+0.13(+0.93%)
Jul 29, 2022	14.01	14.13	13.28	13.69	165,876	-0.37(-2.64%)
Jul 28, 2022	13.97	14.15	13.88	14.06	31,549	+0.01(+0.06%)
Jul 27, 2022	14.06	14.07	14.03	14.05	3,303	+0.02(+0.13%)
Jul 26, 2022	13.90	14.07	13.90	14.03	11,387	+0.23(+1.64%)
Jul 25, 2022	13.83	13.89	13.80	13.80	1,768	-0.10(-0.72%)
Jul 22, 2022	13.71	13.98	13.71	13.90	14,965	+0.30(+2.20%)
Jul 21, 2022	13.74	13.81	13.60	13.60	46,032	-0.18(-1.32%)
Jul 20, 2022	13.78	13.82	13.70	13.79	9,901	+0.09(+0.66%)
Jul 19, 2022	13.78	13.78	13.62	13.70	28,885	+0.05(+0.33%)
Jul 18, 2022	13.97	14.03	13.65	13.65	19,296	-0.34(-2.40%)
Jul 15, 2022	13.93	13.99	13.69	13.99	12,519	+0.13(+0.92%)
Jul 14, 2022	14.05	14.05	13.71	13.86	18,093	-0.19(-1.36%)
Jul 13, 2022	13.70	14.06	13.70	14.05	47,820	+0.13(+0.91%)
Jul 12, 2022	14.25	14.29	13.82	13.92	48,642	-0.44(-3.03%)
Jul 11, 2022	14.50	14.50	14.07	14.36	22,672	-0.05(-0.38%)
Jul 08, 2022	14.69	14.69	14.14	14.41	21,999	+0.25(+1.76%)
Jul 07, 2022	14.41	14.41	14.07	14.16	30,355	-0.12(-0.82%)
Jul 06, 2022	14.40	14.50	14.09	14.28	26,825	-0.13(-0.88%)
Jul 05, 2022	14.21	14.41	14.14	14.41	108,549	+0.28(+1.98%)
Jul 01, 2022	14.05	14.40	14.00	14.13	22,534	+0.21(+1.49%)
Jun 30, 2022	13.72	13.93	13.67	13.92	11,128	+0.06(+0.46%)
Jun 29, 2022	13.92	13.92	13.80	13.86	21,789	+0.06(+0.46%)
Jun 28, 2022	13.78	14.08	13.73	13.79	17,123	+0.02(+0.13%)
Jun 27, 2022	13.90	13.90	13.77	13.77	2,945	-0.04(-0.26%)
Jun 24, 2022	13.73	13.89	13.71	13.81	40,216	+0.14(+0.99%)
Jun 23, 2022	13.41	13.67	13.39	13.67	54,302	+0.28(+2.09%)
Jun 22, 2022	13.57	13.65	13.17	13.39	19,076	-0.05(-0.40%)
Jun 21, 2022	13.54	13.90	13.30	13.45	76,620	-0.13(-0.93%)
Jun 17, 2022	13.56	13.67	13.34	13.58	30,128	+0.43(+3.30%)
Jun 16, 2022	13.24	13.37	12.94	13.14	51,877	-0.19(-1.42%)
Jun 15, 2022	13.68	13.70	13.19	13.33	26,814	-0.23(-1.67%)
Jun 14, 2022	13.87	13.87	13.50	13.56	52,111	-0.28(-2.02%)
Jun 13, 2022	14.44	14.44	13.79	13.84	38,654	-0.70(-4.79%)
Jun 10, 2022	14.16	14.60	14.04	14.53	54,509	+0.30(+2.13%)
Jun 09, 2022	14.42	14.54	14.22	14.23	20,810	-0.22(-1.49%)
Jun 08, 2022	14.10	14.53	13.99	14.45	68,738	+0.37(+2.62%)
Jun 07, 2022	13.94	14.16	13.94	14.08	16,022	+0.15(+1.10%)
Jun 06, 2022	13.92	14.15	13.83	13.92	18,906	-0.14(-1.02%)
Jun 03, 2022	13.90	14.16	13.81	14.07	52,197	-0.08(-0.57%)
Jun 02, 2022	14.12	14.25	14.00	14.15	28,529	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.