PIMCO California Municipal Income Fund (NY: PCQ )

9.850 -0.100 (-1.01%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.68 13.68 13.52 13.58 9,927 -0.01(-0.07%)
Aug 30, 2022 13.62 13.72 13.52 13.59 12,814 +0.07(+0.54%)
Aug 29, 2022 13.66 13.70 13.52 13.52 24,345 -0.18(-1.33%)
Aug 26, 2022 13.69 13.72 13.61 13.70 13,273 +0.09(+0.67%)
Aug 25, 2022 13.54 13.62 13.49 13.61 14,032 +0.03(+0.20%)
Aug 24, 2022 13.48 13.66 13.48 13.58 22,089 +0.05(+0.40%)
Aug 23, 2022 13.49 13.64 13.49 13.53 26,686 -0.10(-0.74%)
Aug 22, 2022 13.72 13.75 13.49 13.63 36,819 -0.11(-0.80%)
Aug 19, 2022 13.68 13.74 13.66 13.74 20,225 -0.04(-0.26%)
Aug 18, 2022 13.84 13.86 13.73 13.77 16,186 +0.07(+0.53%)
Aug 17, 2022 13.73 13.75 13.66 13.70 14,597 -0.06(-0.46%)
Aug 16, 2022 13.93 13.93 13.76 13.76 10,900 -0.07(-0.53%)
Aug 15, 2022 13.76 13.87 13.74 13.84 24,433 +0.02(+0.13%)
Aug 12, 2022 13.73 13.84 13.73 13.82 31,935 +0.13(+0.93%)
Aug 11, 2022 13.73 13.77 13.69 13.69 18,091 +0.02(+0.13%)
Aug 10, 2022 13.77 13.78 13.66 13.67 24,649 -0.00(-0.03%)
Aug 09, 2022 13.78 13.88 13.60 13.68 57,474 -0.10(-0.72%)
Aug 08, 2022 14.02 14.02 13.78 13.78 23,470 -0.12(-0.85%)
Aug 05, 2022 13.79 13.89 13.71 13.89 35,167 +0.06(+0.46%)
Aug 04, 2022 13.91 13.92 13.77 13.83 35,541 +0.14(+0.99%)
Aug 03, 2022 13.86 13.88 13.66 13.69 33,233 -0.14(-0.98%)
Aug 02, 2022 13.84 14.03 13.81 13.83 44,115 +0.02(+0.13%)
Aug 01, 2022 13.88 13.88 13.64 13.81 29,573 +0.13(+0.93%)
Jul 29, 2022 14.01 14.13 13.28 13.69 165,885 -0.37(-2.65%)
Jul 28, 2022 13.97 14.15 13.88 14.06 31,550 +0.01(+0.06%)
Jul 27, 2022 14.06 14.07 14.03 14.05 3,303 +0.02(+0.13%)
Jul 26, 2022 13.90 14.07 13.90 14.03 11,388 +0.23(+1.64%)
Jul 25, 2022 13.83 13.88 13.80 13.80 1,768 -0.10(-0.72%)
Jul 22, 2022 13.71 13.98 13.71 13.90 14,966 +0.30(+2.20%)
Jul 21, 2022 13.74 13.81 13.60 13.60 46,035 -0.18(-1.32%)
Jul 20, 2022 13.78 13.82 13.69 13.79 9,901 +0.09(+0.66%)
Jul 19, 2022 13.78 13.78 13.62 13.69 28,886 +0.05(+0.33%)
Jul 18, 2022 13.97 14.03 13.65 13.65 19,297 -0.34(-2.40%)
Jul 15, 2022 13.93 13.98 13.69 13.98 12,520 +0.13(+0.92%)
Jul 14, 2022 14.05 14.05 13.71 13.86 18,094 -0.19(-1.36%)
Jul 13, 2022 13.69 14.06 13.69 14.05 47,822 +0.13(+0.91%)
Jul 12, 2022 14.25 14.29 13.82 13.92 48,645 -0.44(-3.03%)
Jul 11, 2022 14.50 14.50 14.07 14.36 22,673 -0.05(-0.38%)
Jul 08, 2022 14.69 14.69 14.14 14.41 22,001 +0.25(+1.76%)
Jul 07, 2022 14.41 14.41 14.07 14.16 30,356 -0.12(-0.82%)
Jul 06, 2022 14.40 14.50 14.09 14.28 26,827 -0.13(-0.88%)
Jul 05, 2022 14.21 14.41 14.13 14.41 108,555 +0.28(+1.98%)
Jul 01, 2022 14.05 14.40 14.00 14.13 22,535 +0.21(+1.49%)
Jun 30, 2022 13.72 13.93 13.67 13.92 11,128 +0.06(+0.46%)
Jun 29, 2022 13.92 13.92 13.80 13.85 21,790 +0.06(+0.46%)
Jun 28, 2022 13.78 14.08 13.73 13.79 17,124 +0.02(+0.13%)
Jun 27, 2022 13.90 13.90 13.77 13.77 2,945 -0.04(-0.26%)
Jun 24, 2022 13.73 13.89 13.71 13.81 40,219 +0.14(+0.99%)
Jun 23, 2022 13.41 13.67 13.39 13.67 54,305 +0.28(+2.09%)
Jun 22, 2022 13.57 13.65 13.17 13.39 19,077 -0.05(-0.40%)
Jun 21, 2022 13.54 13.90 13.30 13.45 76,624 -0.13(-0.93%)
Jun 17, 2022 13.56 13.67 13.34 13.57 30,129 +0.43(+3.30%)
Jun 16, 2022 13.24 13.37 12.94 13.14 51,880 -0.19(-1.42%)
Jun 15, 2022 13.68 13.70 13.19 13.33 26,816 -0.23(-1.66%)
Jun 14, 2022 13.87 13.87 13.50 13.56 52,114 -0.28(-2.02%)
Jun 13, 2022 14.44 14.44 13.79 13.84 38,656 -0.70(-4.79%)
Jun 10, 2022 14.16 14.60 14.04 14.53 54,512 +0.30(+2.13%)
Jun 09, 2022 14.42 14.54 14.22 14.23 20,811 -0.22(-1.49%)
Jun 08, 2022 14.09 14.53 13.99 14.45 68,742 +0.37(+2.62%)
Jun 07, 2022 13.94 14.16 13.94 14.08 16,023 +0.15(+1.10%)
Jun 06, 2022 13.91 14.15 13.83 13.92 18,907 -0.14(-1.02%)
Jun 03, 2022 13.90 14.16 13.81 14.07 52,200 -0.08(-0.57%)
Jun 02, 2022 14.12 14.25 14.00 14.15 28,530 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.