Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.260	6.274	6.236	6.250	52,006	-0.00(-0.08%)
Aug 28, 2008	6.265	6.302	6.255	6.255	80,600	-0.01(-0.15%)
Aug 27, 2008	6.279	6.283	6.258	6.265	66,818	+0.00(+0.08%)
Aug 26, 2008	6.260	6.283	6.255	6.260	74,839	-0.01(-0.15%)
Aug 25, 2008	6.265	6.288	6.255	6.269	99,103	+0.02(+0.38%)
Aug 22, 2008	6.236	6.246	6.227	6.246	27,741	+0.02(+0.38%)
Aug 21, 2008	6.231	6.283	6.212	6.222	72,731	-0.00(-0.08%)
Aug 20, 2008	6.208	6.227	6.203	6.227	48,897	+0.02(+0.31%)
Aug 19, 2008	6.222	6.241	6.208	6.208	61,477	-0.01(-0.15%)
Aug 18, 2008	6.231	6.241	6.217	6.217	42,117	-0.01(-0.23%)
Aug 15, 2008	6.279	6.279	6.217	6.231	0	-0.02(-0.38%)
Aug 14, 2008	6.288	6.288	6.250	6.255	64,287	-0.01(-0.23%)
Aug 13, 2008	6.317	6.317	6.269	6.269	80,127	-0.03(-0.53%)
Aug 12, 2008	6.302	6.321	6.283	6.302	22,837	+0.01(+0.15%)
Aug 11, 2008	6.288	6.302	6.265	6.293	54,536	-0.00(-0.08%)
Aug 08, 2008	6.269	6.317	6.269	6.298	76,626	+0.02(+0.30%)
Aug 07, 2008	6.307	6.307	6.279	6.279	92,757	-0.02(-0.38%)
Aug 06, 2008	6.312	6.312	6.283	6.302	97,624	-0.03(-0.45%)
Aug 05, 2008	6.340	6.340	6.312	6.331	53,428	-0.00(-0.07%)
Aug 04, 2008	6.317	6.336	6.317	6.336	34,676	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.