Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.75	10.79	10.72	10.72	69,705	-0.03(-0.26%)
Aug 30, 2022	10.87	10.92	10.72	10.75	100,969	-0.08(-0.78%)
Aug 29, 2022	11.02	11.04	10.84	10.84	90,624	-0.17(-1.53%)
Aug 26, 2022	11.16	11.16	11.01	11.01	48,722	-0.16(-1.43%)
Aug 25, 2022	11.14	11.23	11.05	11.16	46,070	+0.04(+0.34%)
Aug 24, 2022	10.98	11.20	10.98	11.13	67,199	+0.11(+1.02%)
Aug 23, 2022	11.02	11.02	10.96	11.01	43,134	+0.02(+0.17%)
Aug 22, 2022	11.01	11.07	10.96	11.00	40,226	-0.04(-0.34%)
Aug 19, 2022	11.12	11.12	10.98	11.03	60,550	-0.11(-1.01%)
Aug 18, 2022	11.18	11.24	11.15	11.15	66,009	+0.00(+0.00%)
Aug 17, 2022	11.29	11.29	11.15	11.15	60,836	-0.15(-1.33%)
Aug 16, 2022	11.44	11.51	11.26	11.30	68,940	-0.17(-1.47%)
Aug 15, 2022	11.43	11.56	11.43	11.46	30,811	-0.01(-0.08%)
Aug 12, 2022	11.57	11.61	11.45	11.47	38,083	-0.11(-0.97%)
Aug 11, 2022	11.58	11.67	11.46	11.59	54,935	+0.00(+0.00%)
Aug 10, 2022	11.59	11.67	11.54	11.59	21,829	+0.07(+0.57%)
Aug 09, 2022	11.50	11.67	11.48	11.52	51,939	+0.00(+0.00%)
Aug 08, 2022	11.33	11.55	11.33	11.52	75,049	+0.22(+1.91%)
Aug 05, 2022	11.31	11.39	11.26	11.31	47,577	-0.07(-0.66%)
Aug 04, 2022	11.50	11.52	11.38	11.38	71,018	-0.11(-0.94%)
Aug 03, 2022	11.44	11.64	11.40	11.49	65,420	+0.05(+0.41%)
Aug 02, 2022	11.17	11.44	11.17	11.44	89,041	+0.29(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.