Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.612	6.615	6.612	6.612	374,783	+0.00(+0.00%)
Aug 28, 2003	6.612	6.615	6.612	6.612	948,907	+0.00(+0.00%)
Aug 27, 2003	6.612	6.615	6.612	6.612	83,184	+0.00(+0.00%)
Aug 26, 2003	6.612	6.625	6.612	6.612	134,002	+0.00(+0.00%)
Aug 25, 2003	6.612	6.615	6.612	6.612	173,628	-0.00(-0.05%)
Aug 22, 2003	6.612	6.615	6.612	6.615	72,294	+0.00(+0.05%)
Aug 21, 2003	6.615	6.615	6.612	6.612	200,247	+0.00(+0.00%)
Aug 20, 2003	6.612	6.615	6.612	6.612	123,717	+0.00(+0.00%)
Aug 19, 2003	6.612	6.615	6.612	6.612	199,340	+0.00(+0.00%)
Aug 18, 2003	6.612	6.615	6.612	6.612	180,888	-0.00(-0.05%)
Aug 15, 2003	6.612	6.615	6.612	6.615	43,860	+0.00(+0.05%)
Aug 14, 2003	6.612	6.615	6.612	6.612	308,236	-0.00(-0.05%)
Aug 13, 2003	6.612	6.615	6.612	6.615	294,019	+0.00(+0.05%)
Aug 12, 2003	6.612	6.615	6.612	6.612	114,945	+0.00(+0.00%)
Aug 11, 2003	6.612	6.642	6.612	6.612	76,227	+0.00(+0.00%)
Aug 08, 2003	6.612	6.622	6.612	6.612	181,795	+0.00(+0.00%)
Aug 07, 2003	6.615	6.615	6.612	6.612	107,686	-0.00(-0.05%)
Aug 06, 2003	6.612	6.615	6.612	6.615	181,190	+0.00(+0.00%)
Aug 05, 2003	6.612	6.615	6.612	6.615	188,753	+0.00(+0.05%)
Aug 04, 2003	6.612	6.615	6.612	6.612	339,695	+0.00(+0.00%)
Aug 01, 2003	6.612	6.615	6.612	6.612	172,116	+0.00(+0.00%)
Jul 31, 2003	6.645	6.645	6.612	6.612	87,419	+0.00(+0.00%)
Jul 30, 2003	6.612	6.628	6.612	6.612	252,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.